Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 53.41 and 54.18
| Daily Target 1 | 52.87 |
| Daily Target 2 | 53.18 |
| Daily Target 3 | 53.64 |
| Daily Target 4 | 53.95 |
| Daily Target 5 | 54.41 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.49 (0.15%) | 53.34 | 53.33 - 54.10 | 1.374 times | Tue 31 March 2026 | 53.41 (0.7%) | 54.03 | 52.80 - 54.03 | 1.4501 times | Mon 30 March 2026 | 53.04 (1.11%) | 52.95 | 52.43 - 53.28 | 1.2094 times | Fri 27 March 2026 | 52.46 (-0.66%) | 52.70 | 52.32 - 53.01 | 0.953 times | Thu 26 March 2026 | 52.81 (-1.25%) | 53.21 | 52.60 - 53.81 | 0.9577 times | Wed 25 March 2026 | 53.48 (0.36%) | 53.91 | 52.38 - 54.16 | 0.9578 times | Tue 24 March 2026 | 53.29 (0.15%) | 53.00 | 52.69 - 53.96 | 1.0345 times | Mon 23 March 2026 | 53.21 (-0.09%) | 53.48 | 53.11 - 54.15 | 0.9281 times | Fri 20 March 2026 | 53.26 (-1.52%) | 54.09 | 52.84 - 54.28 | 0.6086 times | Thu 19 March 2026 | 54.08 (-3.15%) | 54.00 | 53.47 - 54.52 | 0.5269 times | Tue 17 March 2026 | 55.84 (1.53%) | 55.40 | 55.17 - 55.98 | 0.7776 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 52.96 and 54.63
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 52.58 |
| Weekly Target 3 | 53.34 |
| Weekly Target 4 | 54.25 |
| Weekly Target 5 | 55.01 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.49 (1.96%) | 52.95 | 52.43 - 54.10 | 0.7191 times | Fri 27 March 2026 | 52.46 (-1.5%) | 53.48 | 52.32 - 54.16 | 0.8612 times | Fri 20 March 2026 | 53.26 (-3.39%) | 55.22 | 52.84 - 55.98 | 0.5031 times | Fri 13 March 2026 | 55.13 (-5.4%) | 57.83 | 55.01 - 58.20 | 1.0893 times | Fri 06 March 2026 | 58.28 (-4.29%) | 60.75 | 57.06 - 61.21 | 0.9237 times | Fri 27 February 2026 | 60.89 (-0.75%) | 61.07 | 58.72 - 61.69 | 1.1288 times | Fri 20 February 2026 | 61.35 (5.67%) | 59.35 | 58.68 - 61.39 | 1.1799 times | Fri 13 February 2026 | 58.06 (0%) | 58.27 | 57.98 - 59.85 | 0.5206 times | Fri 13 February 2026 | 58.06 (-10.46%) | 64.82 | 55.36 - 66.14 | 2.2199 times | Fri 06 February 2026 | 64.84 (2.37%) | 63.52 | 62.49 - 65.03 | 0.8544 times | Fri 30 January 2026 | 63.34 (0.68%) | 63.00 | 62.09 - 63.84 | 0.6671 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 53.41 and 54.18
| Monthly Target 1 | 52.87 |
| Monthly Target 2 | 53.18 |
| Monthly Target 3 | 53.64 |
| Monthly Target 4 | 53.95 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.49 (0.15%) | 53.34 | 53.33 - 54.10 | 0.0813 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 1.2783 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.9594 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.929 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 1.2269 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.3093 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.8775 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.8604 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.6611 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.8167 times | Mon 30 June 2025 | 56.42 (-1.45%) | 57.78 | 55.42 - 58.65 | 0.7597 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 53.61 |
| 20 day DMA | 54.92 |
| 35 day DMA | 57.23 |
| 50 day DMA | 59.15 |
| 100 day DMA | 59.63 |
| 150 day DMA | 58.7 |
| 200 day DMA | 58.24 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.29 | 53.19 | 53.08 |
| 12 day EMA | 53.92 | 54 | 54.11 |
| 20 day EMA | 54.98 | 55.14 | 55.32 |
| 35 day EMA | 56.81 | 57.01 | 57.22 |
| 50 day EMA | 58.81 | 59.03 | 59.26 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 53.04 | 53.02 |
| 12 day SMA | 53.61 | 53.75 | 53.93 |
| 20 day SMA | 54.92 | 55.26 | 55.63 |
| 35 day SMA | 57.23 | 57.56 | 57.87 |
| 50 day SMA | 59.15 | 59.34 | 59.52 |
| 100 day SMA | 59.63 | 59.69 | 59.75 |
| 150 day SMA | 58.7 | 58.73 | 58.76 |
| 200 day SMA | 58.24 | 58.26 | 58.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.