Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 144.68 and 148.54
| Daily Target 1 | 144.02 |
| Daily Target 2 | 145.33 |
| Daily Target 3 | 147.87666666667 |
| Daily Target 4 | 149.19 |
| Daily Target 5 | 151.74 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 146.65 (0.4%) | 148.98 | 146.56 - 150.42 | 0.7119 times | Mon 03 August 2026 | 146.06 (3.43%) | 144.00 | 143.30 - 146.52 | 0.6511 times | Fri 31 July 2026 | 141.22 (-0.71%) | 143.50 | 140.90 - 143.50 | 0.4865 times | Thu 30 July 2026 | 142.23 (4.37%) | 138.89 | 138.01 - 142.47 | 1.2273 times | Wed 29 July 2026 | 136.28 (-2.66%) | 136.95 | 135.79 - 140.32 | 0.8993 times | Tue 28 July 2026 | 140.01 (1.14%) | 138.44 | 136.37 - 140.64 | 1.142 times | Mon 27 July 2026 | 138.43 (1.58%) | 139.71 | 136.29 - 140.96 | 1.2712 times | Fri 24 July 2026 | 136.28 (0%) | 137.19 | 135.75 - 140.00 | 1.2042 times | Fri 24 July 2026 | 136.28 (0.41%) | 137.19 | 135.75 - 140.00 | 1.2042 times | Thu 23 July 2026 | 135.72 (-2.21%) | 134.00 | 132.61 - 136.20 | 1.2022 times | Wed 22 July 2026 | 138.79 (-1.45%) | 138.93 | 137.98 - 141.06 | 0.4242 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 144.98 and 152.1
| Weekly Target 1 | 139.67 |
| Weekly Target 2 | 143.16 |
| Weekly Target 3 | 146.79 |
| Weekly Target 4 | 150.28 |
| Weekly Target 5 | 153.91 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 146.65 (3.85%) | 144.00 | 143.30 - 150.42 | 0.3707 times | Fri 31 July 2026 | 141.22 (3.62%) | 139.71 | 135.79 - 143.50 | 1.3671 times | Fri 24 July 2026 | 136.28 (0%) | 137.19 | 135.75 - 140.00 | 0.3275 times | Fri 24 July 2026 | 136.28 (-2.01%) | 139.08 | 132.61 - 141.75 | 1.0525 times | Fri 17 July 2026 | 139.07 (-7.66%) | 149.75 | 138.59 - 150.14 | 1.159 times | Fri 10 July 2026 | 150.60 (-1.34%) | 154.06 | 142.23 - 157.10 | 0.7928 times | Thu 02 July 2026 | 152.65 (-2.89%) | 155.35 | 151.08 - 157.34 | 0.8615 times | Fri 26 June 2026 | 157.19 (4.07%) | 150.30 | 147.41 - 160.47 | 1.3214 times | Thu 18 June 2026 | 151.04 (6.6%) | 147.55 | 142.93 - 153.00 | 1.4255 times | Fri 12 June 2026 | 141.69 (6.06%) | 133.98 | 128.08 - 142.34 | 1.3218 times | Fri 05 June 2026 | 133.59 (-6.51%) | 141.00 | 131.01 - 141.86 | 1.4158 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 144.98 and 152.1
| Monthly Target 1 | 139.67 |
| Monthly Target 2 | 143.16 |
| Monthly Target 3 | 146.79 |
| Monthly Target 4 | 150.28 |
| Monthly Target 5 | 153.91 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 146.65 (3.85%) | 144.00 | 143.30 - 150.42 | 0.0668 times | Fri 31 July 2026 | 141.22 (-9.22%) | 155.92 | 132.61 - 157.34 | 0.9296 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 1.0607 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.3296 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.3719 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.5197 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.1251 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0363 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7151 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8451 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.6699 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 142.49 |
| 12 day DMA | 139.9 |
| 20 day DMA | 142.04 |
| 35 day DMA | 146.36 |
| 50 day DMA | 143.87 |
| 100 day DMA | 131.4 |
| 150 day DMA | 133.02 |
| 200 day DMA | 130.32 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.53 | 141.97 | 139.93 |
| 12 day EMA | 142.06 | 141.22 | 140.34 |
| 20 day EMA | 142.52 | 142.08 | 141.66 |
| 35 day EMA | 142.21 | 141.95 | 141.71 |
| 50 day EMA | 142.99 | 142.84 | 142.71 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.49 | 141.16 | 139.63 |
| 12 day SMA | 139.9 | 139.27 | 138.68 |
| 20 day SMA | 142.04 | 142.08 | 142.24 |
| 35 day SMA | 146.36 | 146.3 | 146.17 |
| 50 day SMA | 143.87 | 143.68 | 143.5 |
| 100 day SMA | 131.4 | 131.05 | 130.82 |
| 150 day SMA | 133.02 | 132.85 | 132.68 |
| 200 day SMA | 130.32 | 130.21 | 130.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.