Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 112.55 and 117.66
| Daily Target 1 | 108.46 |
| Daily Target 2 | 111.53 |
| Daily Target 3 | 113.57333333333 |
| Daily Target 4 | 116.64 |
| Daily Target 5 | 118.68 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.59 (-2.82%) | 112.66 | 110.51 - 115.62 | 1.4746 times | Wed 01 April 2026 | 117.92 (3.79%) | 116.38 | 115.54 - 119.93 | 1.3533 times | Tue 31 March 2026 | 113.61 (5.38%) | 110.07 | 108.60 - 113.84 | 1.1595 times | Mon 30 March 2026 | 107.81 (-2.8%) | 109.95 | 107.44 - 110.99 | 0.9381 times | Fri 27 March 2026 | 110.91 (-2.66%) | 113.01 | 110.44 - 115.22 | 0.7276 times | Thu 26 March 2026 | 113.94 (-1.17%) | 114.17 | 113.48 - 117.76 | 0.8439 times | Wed 25 March 2026 | 115.29 (1.02%) | 116.86 | 114.01 - 118.77 | 0.6427 times | Tue 24 March 2026 | 114.13 (0.66%) | 111.12 | 109.00 - 114.77 | 0.7223 times | Mon 23 March 2026 | 113.38 (4.04%) | 113.08 | 111.78 - 116.12 | 1.5911 times | Fri 20 March 2026 | 108.98 (-1.64%) | 110.74 | 107.95 - 111.00 | 0.5469 times | Thu 19 March 2026 | 110.80 (-4.63%) | 109.60 | 108.28 - 111.50 | 0.7245 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 111.02 and 123.51
| Weekly Target 1 | 101.5 |
| Weekly Target 2 | 108.04 |
| Weekly Target 3 | 113.98666666667 |
| Weekly Target 4 | 120.53 |
| Weekly Target 5 | 126.48 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.59 (3.32%) | 109.95 | 107.44 - 119.93 | 1.046 times | Fri 27 March 2026 | 110.91 (1.77%) | 113.08 | 109.00 - 118.77 | 0.9615 times | Fri 20 March 2026 | 108.98 (-1.27%) | 113.00 | 107.95 - 116.94 | 0.8481 times | Fri 13 March 2026 | 110.38 (-11.72%) | 121.59 | 108.04 - 130.21 | 1.7665 times | Fri 06 March 2026 | 125.04 (-9.79%) | 135.29 | 122.95 - 136.67 | 1.3794 times | Fri 27 February 2026 | 138.61 (-2.61%) | 143.05 | 138.33 - 149.88 | 0.7211 times | Fri 20 February 2026 | 142.33 (-2.43%) | 146.10 | 138.75 - 148.18 | 0.9304 times | Fri 13 February 2026 | 145.87 (0%) | 150.03 | 143.07 - 151.43 | 0.3089 times | Fri 13 February 2026 | 145.87 (-5.33%) | 155.00 | 143.07 - 156.41 | 1.0866 times | Fri 06 February 2026 | 154.09 (12.97%) | 136.40 | 136.40 - 154.58 | 0.9516 times | Fri 30 January 2026 | 136.40 (1.78%) | 133.80 | 131.57 - 138.00 | 0.779 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 107.84 and 117.26
| Monthly Target 1 | 105.59 |
| Monthly Target 2 | 110.09 |
| Monthly Target 3 | 115.01 |
| Monthly Target 4 | 119.51 |
| Monthly Target 5 | 124.43 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.59 (0.86%) | 116.38 | 110.51 - 119.93 | 0.1935 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.7406 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.2887 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.1869 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.8191 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.968 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.7672 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.8928 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.2102 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.933 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.0486 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 112.97 |
| 12 day DMA | 113.13 |
| 20 day DMA | 115.98 |
| 35 day DMA | 127.25 |
| 50 day DMA | 131.89 |
| 100 day DMA | 127.5 |
| 150 day DMA | 125.41 |
| 200 day DMA | 121.91 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.19 | 113.99 | 112.02 |
| 12 day EMA | 114.89 | 114.94 | 114.4 |
| 20 day EMA | 117.87 | 118.22 | 118.25 |
| 35 day EMA | 123.17 | 123.67 | 124.01 |
| 50 day EMA | 129.91 | 130.53 | 131.04 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.97 | 112.84 | 112.31 |
| 12 day SMA | 113.13 | 113.08 | 112.45 |
| 20 day SMA | 115.98 | 116.86 | 117.48 |
| 35 day SMA | 127.25 | 128.27 | 129.28 |
| 50 day SMA | 131.89 | 132.28 | 132.56 |
| 100 day SMA | 127.5 | 127.61 | 127.7 |
| 150 day SMA | 125.41 | 125.45 | 125.44 |
| 200 day SMA | 121.91 | 121.86 | 121.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.