Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 36.8 and 37.74
| Daily Target 1 | 36.07 |
| Daily Target 2 | 36.58 |
| Daily Target 3 | 37.013333333333 |
| Daily Target 4 | 37.52 |
| Daily Target 5 | 37.95 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.08 (0.93%) | 36.67 | 36.51 - 37.45 | 0.6508 times | Wed 13 May 2026 | 36.74 (1.13%) | 36.65 | 36.09 - 36.76 | 1.3052 times | Tue 12 May 2026 | 36.33 (-0.71%) | 36.96 | 35.84 - 36.99 | 1.046 times | Mon 11 May 2026 | 36.59 (1.81%) | 36.65 | 36.17 - 36.73 | 0.8718 times | Fri 08 May 2026 | 35.94 (-1.18%) | 36.48 | 35.85 - 36.55 | 0.7009 times | Thu 07 May 2026 | 36.37 (-1.28%) | 36.20 | 35.63 - 36.44 | 1.2836 times | Wed 06 May 2026 | 36.84 (0%) | 37.81 | 36.76 - 38.48 | 1.1407 times | Wed 06 May 2026 | 36.84 (-5.85%) | 37.81 | 36.76 - 38.48 | 1.1407 times | Tue 05 May 2026 | 39.13 (-1.01%) | 39.20 | 38.61 - 39.56 | 0.9209 times | Mon 04 May 2026 | 39.53 (1.65%) | 39.13 | 38.52 - 39.80 | 0.9392 times | Fri 01 May 2026 | 38.89 (-0.94%) | 39.10 | 37.75 - 39.28 | 1.0485 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 36.46 and 38.07
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 36.79 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.08 (3.17%) | 36.65 | 35.84 - 37.45 | 0.7868 times | Fri 08 May 2026 | 35.94 (-2.44%) | 37.81 | 35.63 - 38.48 | 0.6347 times | Wed 06 May 2026 | 36.84 (-5.27%) | 39.13 | 36.76 - 39.80 | 0.6095 times | Fri 01 May 2026 | 38.89 (2.77%) | 38.31 | 37.61 - 40.08 | 1.2055 times | Fri 24 April 2026 | 37.84 (3.16%) | 36.81 | 36.11 - 38.69 | 1.1066 times | Fri 17 April 2026 | 36.68 (-3.14%) | 38.22 | 35.31 - 38.64 | 1.2823 times | Fri 10 April 2026 | 37.87 (-6.38%) | 40.64 | 37.33 - 41.39 | 1.0278 times | Thu 02 April 2026 | 40.45 (-10.37%) | 45.67 | 40.24 - 45.86 | 1.1442 times | Fri 27 March 2026 | 45.13 (4.66%) | 41.70 | 41.50 - 45.48 | 1.2339 times | Fri 20 March 2026 | 43.12 (5.2%) | 40.95 | 40.50 - 44.37 | 0.9687 times | Fri 13 March 2026 | 40.99 (5.56%) | 39.45 | 37.21 - 41.03 | 1.4809 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 34.27 and 38.44
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 37.503333333333 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.08 (-5.55%) | 39.10 | 35.63 - 39.80 | 0.4809 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.0556 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.2796 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.1145 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1707 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0556 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8429 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0736 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9784 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9483 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.3444 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 37.46 |
| 20 day DMA | 37.68 |
| 35 day DMA | 38.48 |
| 50 day DMA | 39.31 |
| 100 day DMA | 36.75 |
| 150 day DMA | 35.75 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.67 | 36.63 |
| 12 day EMA | 37.18 | 37.2 | 37.28 |
| 20 day EMA | 37.57 | 37.62 | 37.71 |
| 35 day EMA | 38.27 | 38.34 | 38.43 |
| 50 day EMA | 38.83 | 38.9 | 38.99 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.39 | 36.41 |
| 12 day SMA | 37.46 | 37.62 | 37.77 |
| 20 day SMA | 37.68 | 37.66 | 37.7 |
| 35 day SMA | 38.48 | 38.69 | 38.92 |
| 50 day SMA | 39.31 | 39.33 | 39.34 |
| 100 day SMA | 36.75 | 36.72 | 36.68 |
| 150 day SMA | 35.75 | 35.72 | 35.71 |
| 200 day SMA | 34.96 | 34.94 | 34.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.