Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 44.77 and 45.85
| Daily Target 1 | 43.92 |
| Daily Target 2 | 44.53 |
| Daily Target 3 | 45.003333333333 |
| Daily Target 4 | 45.61 |
| Daily Target 5 | 46.08 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.13 (1.8%) | 44.79 | 44.40 - 45.48 | 0.6517 times | Thu 26 March 2026 | 44.33 (-0.76%) | 44.84 | 44.29 - 45.47 | 0.8411 times | Wed 25 March 2026 | 44.67 (3%) | 43.00 | 42.95 - 44.79 | 1.5098 times | Tue 24 March 2026 | 43.37 (1.9%) | 43.11 | 42.77 - 44.02 | 0.8188 times | Mon 23 March 2026 | 42.56 (-1.3%) | 41.70 | 41.50 - 43.15 | 1.353 times | Fri 20 March 2026 | 43.12 (-0.39%) | 43.05 | 43.00 - 44.16 | 0.9409 times | Thu 19 March 2026 | 43.29 (5.25%) | 42.00 | 41.72 - 44.37 | 1.4947 times | Tue 17 March 2026 | 41.13 (0.24%) | 41.10 | 41.02 - 42.00 | 0.6513 times | Mon 16 March 2026 | 41.03 (0.1%) | 40.95 | 40.50 - 41.79 | 0.9753 times | Fri 13 March 2026 | 40.99 (1.59%) | 40.40 | 39.82 - 41.03 | 0.7632 times | Thu 12 March 2026 | 40.35 (1.69%) | 39.75 | 39.40 - 40.85 | 1.3662 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 43.32 and 47.3
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 44.036666666667 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 48.02 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.13 (4.66%) | 41.70 | 41.50 - 45.48 | 1.0346 times | Fri 20 March 2026 | 43.12 (5.2%) | 40.95 | 40.50 - 44.37 | 0.8122 times | Fri 13 March 2026 | 40.99 (5.56%) | 39.45 | 37.21 - 41.03 | 1.2416 times | Fri 06 March 2026 | 38.83 (5.49%) | 38.25 | 36.34 - 39.95 | 1.3923 times | Fri 27 February 2026 | 36.81 (3.57%) | 35.54 | 33.07 - 36.88 | 1.0187 times | Fri 20 February 2026 | 35.54 (2.24%) | 34.81 | 32.81 - 35.63 | 0.7711 times | Fri 13 February 2026 | 34.76 (0%) | 33.90 | 33.50 - 35.47 | 0.3027 times | Fri 13 February 2026 | 34.76 (1.13%) | 33.42 | 33.03 - 35.63 | 1.3464 times | Fri 06 February 2026 | 34.37 (-5.5%) | 34.55 | 33.15 - 35.28 | 0.9217 times | Fri 30 January 2026 | 36.37 (6.1%) | 34.86 | 33.73 - 36.50 | 1.1586 times | Fri 23 January 2026 | 34.28 (6%) | 33.77 | 32.57 - 35.24 | 0.9258 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 40.74 and 49.88
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 42.316666666667 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 51.46 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.13 (22.6%) | 38.25 | 36.34 - 45.48 | 1.0884 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.0592 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1126 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0032 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8011 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0204 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9299 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9013 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.2778 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8062 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 0.8852 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 44.01 |
| 12 day DMA | 42.47 |
| 20 day DMA | 40.66 |
| 35 day DMA | 37.96 |
| 50 day DMA | 36.8 |
| 100 day DMA | 35.52 |
| 150 day DMA | 34.5 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 43.63 | 43.28 |
| 12 day EMA | 42.52 | 42.05 | 41.63 |
| 20 day EMA | 41.01 | 40.58 | 40.18 |
| 35 day EMA | 39.09 | 38.73 | 38.4 |
| 50 day EMA | 37.14 | 36.81 | 36.5 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.01 | 43.61 | 43.4 |
| 12 day SMA | 42.47 | 41.83 | 41.4 |
| 20 day SMA | 40.66 | 40.12 | 39.63 |
| 35 day SMA | 37.96 | 37.64 | 37.35 |
| 50 day SMA | 36.8 | 36.54 | 36.3 |
| 100 day SMA | 35.52 | 35.38 | 35.23 |
| 150 day SMA | 34.5 | 34.41 | 34.32 |
| 200 day SMA | 34.83 | 34.8 | 34.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.