login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong Daily Stock price targets for AnteroResources AR are 34.99 and 35.85

Daily Target 1	34.76
Daily Target 2	35.22
Daily Target 3	35.616666666667
Daily Target 4	36.08
Daily Target 5	36.48

Daily price and volume Antero Resources

Date	Closing	Open	Range	Volume
Tue 04 August 2026	35.69 (-2.17%)	36.00	35.15 - 36.01	1.0965 times
Mon 03 August 2026	36.48 (0.94%)	35.49	35.30 - 36.55	1.0457 times
Fri 31 July 2026	36.14 (2.38%)	35.61	35.28 - 36.17	1.3328 times
Thu 30 July 2026	35.30 (0.54%)	34.77	34.10 - 35.35	1.2032 times
Wed 29 July 2026	35.11 (3.63%)	34.49	34.22 - 35.35	0.8925 times
Tue 28 July 2026	33.88 (0.12%)	33.95	33.44 - 34.53	1.5962 times
Mon 27 July 2026	33.84 (-4.08%)	34.85	33.80 - 34.86	0.6044 times
Fri 24 July 2026	35.28 (0%)	35.28	35.21 - 35.87	0.7376 times
Fri 24 July 2026	35.28 (0.6%)	35.28	35.21 - 35.87	0.7376 times
Thu 23 July 2026	35.07 (-0.6%)	35.49	35.01 - 35.99	0.7535 times
Wed 22 July 2026	35.28 (4.19%)	34.19	34.19 - 35.31	0.8198 times

Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 35.42 and 36.82

Weekly Target 1	34.4
Weekly Target 2	35.04
Weekly Target 3	35.796666666667
Weekly Target 4	36.44
Weekly Target 5	37.2

Weekly price and volumes for Antero Resources

Date	Closing	Open	Range	Volume
Tue 04 August 2026	35.69 (-1.25%)	35.49	35.15 - 36.55	0.4886 times
Fri 31 July 2026	36.14 (2.44%)	34.85	33.44 - 36.17	1.284 times
Fri 24 July 2026	35.28 (0%)	35.28	35.21 - 35.87	0.1682 times
Fri 24 July 2026	35.28 (5.09%)	33.42	32.89 - 35.99	1.0814 times
Fri 17 July 2026	33.57 (1.05%)	33.57	33.22 - 34.63	1.1496 times
Fri 10 July 2026	33.22 (-6.11%)	35.45	32.58 - 36.00	0.9382 times
Thu 02 July 2026	35.38 (0.6%)	34.96	34.25 - 35.82	0.7842 times
Fri 26 June 2026	35.17 (5.87%)	33.40	32.82 - 35.88	1.5581 times
Thu 18 June 2026	33.22 (-4.62%)	33.89	33.07 - 34.90	1.317 times
Fri 12 June 2026	34.83 (-2.05%)	35.54	33.80 - 35.99	1.2307 times
Fri 05 June 2026	35.56 (-0.53%)	36.10	35.52 - 37.43	1.158 times

weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 35.42 and 36.82

Monthly Target 1	34.4
Monthly Target 2	35.04
Monthly Target 3	35.796666666667
Monthly Target 4	36.44
Monthly Target 5	37.2

Monthly price and volumes Antero Resources

Date	Closing	Open	Range	Volume
Tue 04 August 2026	35.69 (-1.25%)	35.49	35.15 - 36.55	0.0926 times
Fri 31 July 2026	36.14 (2.82%)	35.43	32.58 - 36.17	0.9599 times
Tue 30 June 2026	35.15 (-1.68%)	36.10	32.82 - 37.43	1.0626 times
Fri 29 May 2026	35.75 (-8.94%)	39.10	34.92 - 39.80	0.9563 times
Thu 30 April 2026	39.26 (-7.49%)	42.03	35.31 - 42.79	1.1219 times
Tue 31 March 2026	42.44 (15.29%)	38.25	36.34 - 45.86	1.3601 times
Fri 27 February 2026	36.81 (1.21%)	34.55	32.81 - 36.88	1.1845 times
Fri 30 January 2026	36.37 (5.54%)	34.20	31.15 - 36.50	1.2443 times
Wed 31 December 2025	34.46 (-5.41%)	36.16	32.81 - 38.17	1.1219 times
Fri 28 November 2025	36.43 (17.86%)	32.60	32.00 - 36.67	0.8959 times
Fri 31 October 2025	30.91 (-7.9%)	33.40	29.10 - 35.13	1.1411 times

monthly chart AnteroResources

Indicator Analysis of AnteroResources

Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period	DMA value
5 day DMA	35.74
12 day DMA	35.1
20 day DMA	34.54
35 day DMA	34.55
50 day DMA	34.86
100 day DMA	37.02
150 day DMA	36.26
200 day DMA	35.71

EMA (exponential moving average) of Antero Resources AR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.68	35.67	35.27
12 day EMA	35.19	35.1	34.85
20 day EMA	34.97	34.89	34.72
35 day EMA	35	34.96	34.87
50 day EMA	35.18	35.16	35.11

SMA (simple moving average) of Antero Resources AR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.74	35.38	34.85
12 day SMA	35.1	34.9	34.65
20 day SMA	34.54	34.49	34.43
35 day SMA	34.55	34.5	34.46
50 day SMA	34.86	34.88	34.89
100 day SMA	37.02	37.06	37.09
150 day SMA	36.26	36.25	36.24
200 day SMA	35.71	35.69	35.66

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme