Login or Join
HomepageJinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 24.64 and 25.54
| Daily Target 1 | 24.42 |
| Daily Target 2 | 24.86 |
| Daily Target 3 | 25.323333333333 |
| Daily Target 4 | 25.76 |
| Daily Target 5 | 26.22 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.29 (-0.9%) | 25.53 | 24.89 - 25.79 | 0.593 times | Thu 26 March 2026 | 25.52 (-3.66%) | 25.90 | 25.34 - 26.14 | 0.7625 times | Wed 25 March 2026 | 26.49 (3.8%) | 25.76 | 25.69 - 26.71 | 1.1253 times | Tue 24 March 2026 | 25.52 (6.73%) | 25.01 | 24.66 - 25.91 | 1.8749 times | Mon 23 March 2026 | 23.91 (1.96%) | 23.81 | 23.30 - 24.36 | 1.6752 times | Fri 20 March 2026 | 23.45 (-1.3%) | 24.92 | 23.18 - 25.06 | 1.0412 times | Thu 19 March 2026 | 23.76 (-4.62%) | 24.39 | 22.68 - 24.73 | 0.6025 times | Tue 17 March 2026 | 24.91 (-2.16%) | 25.71 | 24.82 - 25.93 | 1.0738 times | Mon 16 March 2026 | 25.46 (-0.47%) | 25.17 | 25.16 - 25.92 | 0.6209 times | Fri 13 March 2026 | 25.58 (-0.78%) | 25.74 | 25.33 - 26.49 | 0.6307 times | Thu 12 March 2026 | 25.78 (-0.39%) | 25.75 | 25.47 - 26.10 | 0.8462 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 24.3 and 27.71
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 25.1 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.29 (7.85%) | 23.81 | 23.30 - 26.71 | 1.1089 times | Fri 20 March 2026 | 23.45 (-8.33%) | 25.17 | 22.68 - 25.93 | 0.6138 times | Fri 13 March 2026 | 25.58 (9.6%) | 22.91 | 22.85 - 26.49 | 0.9316 times | Fri 06 March 2026 | 23.34 (-7.71%) | 25.26 | 23.18 - 25.90 | 1.22 times | Fri 27 February 2026 | 25.29 (-4.31%) | 26.26 | 24.77 - 27.68 | 0.9999 times | Fri 20 February 2026 | 26.43 (-0.49%) | 26.60 | 25.43 - 27.06 | 0.647 times | Fri 13 February 2026 | 26.56 (0%) | 26.90 | 26.20 - 27.31 | 0.2358 times | Fri 13 February 2026 | 26.56 (-4.12%) | 27.79 | 26.20 - 29.65 | 1.193 times | Fri 06 February 2026 | 27.70 (8.08%) | 25.06 | 24.59 - 30.55 | 1.9105 times | Fri 30 January 2026 | 25.63 (-7.67%) | 27.20 | 25.10 - 28.78 | 1.1394 times | Fri 23 January 2026 | 27.76 (-5.9%) | 28.13 | 24.25 - 28.61 | 1.7016 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 23.99 and 28.02
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 24.893333333333 |
| Monthly Target 4 | 27.11 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.29 (0%) | 25.26 | 22.68 - 26.71 | 0.7275 times | Fri 27 February 2026 | 25.29 (-1.33%) | 25.06 | 24.59 - 30.55 | 0.9363 times | Fri 30 January 2026 | 25.63 (-0.7%) | 26.80 | 24.25 - 30.90 | 1.2431 times | Wed 31 December 2025 | 25.81 (-1.26%) | 25.99 | 24.01 - 28.70 | 0.8724 times | Fri 28 November 2025 | 26.14 (4.1%) | 24.71 | 24.34 - 31.88 | 1.2421 times | Fri 31 October 2025 | 25.11 (4.49%) | 23.85 | 20.97 - 25.93 | 0.9636 times | Tue 30 September 2025 | 24.03 (4.16%) | 22.62 | 22.42 - 27.28 | 0.99 times | Fri 29 August 2025 | 23.07 (5.15%) | 21.43 | 21.10 - 24.37 | 0.7264 times | Thu 31 July 2025 | 21.94 (3.39%) | 21.05 | 20.88 - 25.27 | 1.337 times | Mon 30 June 2025 | 21.22 (17.37%) | 18.00 | 17.53 - 21.84 | 0.9617 times | Fri 30 May 2025 | 18.08 (5.36%) | 17.22 | 16.80 - 20.77 | 0.9461 times |
Indicator Analysis of JinkosolarHolding
Please login to view indicator analysis. or View indicator analysis of JinkosolarHolding JKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.13 |
| 20 day DMA | 24.85 |
| 35 day DMA | 25.84 |
| 50 day DMA | 26.16 |
| 100 day DMA | 26.56 |
| 150 day DMA | 25.68 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.34 | 25.25 |
| 12 day EMA | 25.14 | 25.11 | 25.04 |
| 20 day EMA | 25.26 | 25.26 | 25.23 |
| 35 day EMA | 25.67 | 25.69 | 25.7 |
| 50 day EMA | 26.29 | 26.33 | 26.36 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 24.98 | 24.63 |
| 12 day SMA | 25.13 | 25.14 | 25.01 |
| 20 day SMA | 24.85 | 24.91 | 24.99 |
| 35 day SMA | 25.84 | 25.9 | 25.96 |
| 50 day SMA | 26.16 | 26.24 | 26.33 |
| 100 day SMA | 26.56 | 26.55 | 26.53 |
| 150 day SMA | 25.68 | 25.66 | 25.65 |
| 200 day SMA | 24.77 | 24.74 | 24.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.