NexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NREF are 12.59 and 13.12

Daily Target 112.5
Daily Target 212.68
Daily Target 313.026666666667
Daily Target 413.21
Daily Target 513.56

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Fri 27 March 2026 12.87 (-3.81%) 13.37 12.84 - 13.37 0.956 times
Thu 26 March 2026 13.38 (0.07%) 13.45 13.26 - 13.54 0.8126 times
Wed 25 March 2026 13.37 (1.75%) 13.22 13.14 - 13.47 0.6521 times
Tue 24 March 2026 13.14 (-0.3%) 13.14 13.01 - 13.33 0.7119 times
Mon 23 March 2026 13.18 (2.17%) 13.01 12.90 - 13.28 1.0294 times
Fri 20 March 2026 12.90 (-1.07%) 12.95 12.60 - 12.96 1.1149 times
Thu 19 March 2026 13.04 (-2.61%) 13.00 12.80 - 13.21 0.817 times
Tue 17 March 2026 13.39 (-0.15%) 13.41 13.28 - 13.81 0.9748 times
Mon 16 March 2026 13.41 (1.98%) 13.14 13.14 - 13.54 1.0106 times
Fri 13 March 2026 13.15 (-7.26%) 13.80 13.14 - 13.90 1.9206 times
Thu 12 March 2026 14.18 (-2.34%) 14.37 14.11 - 14.49 2.151 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NREF are 12.51 and 13.21

Weekly Target 112.38
Weekly Target 212.63
Weekly Target 313.083333333333
Weekly Target 413.33
Weekly Target 513.78

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Fri 27 March 2026 12.87 (-0.23%) 13.01 12.84 - 13.54 1.1109 times
Fri 20 March 2026 12.90 (-1.9%) 13.14 12.60 - 13.81 1.0456 times
Fri 13 March 2026 13.15 (-10.18%) 14.60 13.14 - 14.75 1.8395 times
Fri 06 March 2026 14.64 (0.9%) 14.42 14.40 - 14.97 1.14 times
Fri 27 February 2026 14.51 (-2.36%) 14.78 14.36 - 14.87 1.0453 times
Fri 20 February 2026 14.86 (-1.46%) 15.10 14.50 - 15.10 0.7792 times
Fri 13 February 2026 15.08 (0%) 14.81 14.76 - 15.21 0.1649 times
Fri 13 February 2026 15.08 (1.55%) 14.80 14.65 - 15.21 1.0316 times
Fri 06 February 2026 14.85 (0.54%) 14.82 14.77 - 15.17 0.9341 times
Fri 30 January 2026 14.77 (1.03%) 14.62 14.32 - 14.98 0.909 times
Fri 23 January 2026 14.62 (-2.73%) 14.85 14.13 - 14.95 1.1414 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NREF are 11.55 and 13.92

Monthly Target 111.11
Monthly Target 211.99
Monthly Target 313.48
Monthly Target 414.36
Monthly Target 515.85

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Fri 27 March 2026 12.87 (-11.3%) 14.42 12.60 - 14.97 1.0375 times
Fri 27 February 2026 14.51 (-1.76%) 14.82 14.36 - 15.21 0.7989 times
Fri 30 January 2026 14.77 (4.9%) 14.12 13.81 - 15.08 0.9839 times
Wed 31 December 2025 14.08 (-2.76%) 14.44 13.85 - 15.30 1.2966 times
Fri 28 November 2025 14.48 (11.04%) 13.02 12.98 - 14.57 0.9313 times
Fri 31 October 2025 13.04 (-8.04%) 14.15 12.36 - 14.51 0.9786 times
Tue 30 September 2025 14.18 (-5.47%) 15.02 13.91 - 15.60 1.1901 times
Fri 29 August 2025 15.00 (8.7%) 13.87 13.42 - 15.42 0.7169 times
Thu 31 July 2025 13.80 (0.07%) 13.78 13.54 - 14.75 0.9011 times
Mon 30 June 2025 13.79 (-6.64%) 14.72 13.20 - 16.06 1.165 times
Fri 30 May 2025 14.77 (0.96%) 14.10 13.90 - 15.40 0.7769 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NREF

DMA (daily moving average) of Nexpoint Real NREF

DMA period DMA value
5 day DMA 13.19
12 day DMA 13.38
20 day DMA 13.9
35 day DMA 14.28
50 day DMA 14.42
100 day DMA 14.29
150 day DMA 14.29
200 day DMA 14.28

EMA (exponential moving average) of Nexpoint Real NREF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1613.313.26
12 day EMA13.4313.5313.56
20 day EMA13.7113.813.84
35 day EMA14.0214.0914.13
50 day EMA14.2914.3514.39

SMA (simple moving average) of Nexpoint Real NREF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.1913.13
12 day SMA13.3813.5213.63
20 day SMA13.913.9914.05
35 day SMA14.2814.3414.38
50 day SMA14.4214.4614.48
100 day SMA14.2914.2914.29
150 day SMA14.2914.3114.31
200 day SMA14.2814.2914.3
Back to top | Use Dark Theme