Login or Join
HomepageNexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexpointReal
Strong Daily Stock price targets for NexpointReal NREF are 17.13 and 17.56
| Daily Target 1 | 16.82 |
| Daily Target 2 | 17.01 |
| Daily Target 3 | 17.253333333333 |
| Daily Target 4 | 17.44 |
| Daily Target 5 | 17.68 |
Daily price and volume Nexpoint Real
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.19 (-0.81%) | 17.15 | 17.07 - 17.50 | 1.46 times | Mon 03 August 2026 | 17.33 (2.18%) | 17.05 | 16.87 - 17.50 | 1.5668 times | Fri 31 July 2026 | 16.96 (0.41%) | 17.00 | 16.76 - 17.17 | 0.9764 times | Thu 30 July 2026 | 16.89 (0.12%) | 16.91 | 16.80 - 17.25 | 0.5631 times | Wed 29 July 2026 | 16.87 (-1.52%) | 17.44 | 16.87 - 17.44 | 0.847 times | Tue 28 July 2026 | 17.13 (1.54%) | 16.96 | 16.68 - 17.25 | 1.183 times | Mon 27 July 2026 | 16.87 (0.48%) | 16.80 | 16.73 - 16.99 | 0.8901 times | Fri 24 July 2026 | 16.79 (0%) | 16.54 | 16.48 - 16.91 | 0.747 times | Fri 24 July 2026 | 16.79 (2.38%) | 16.54 | 16.48 - 16.91 | 0.747 times | Thu 23 July 2026 | 16.40 (-2.03%) | 16.56 | 16.33 - 16.76 | 1.0195 times | Wed 22 July 2026 | 16.74 (0.24%) | 16.80 | 16.56 - 16.91 | 0.9423 times |
Weekly price and charts NexpointReal
Strong weekly Stock price targets for NexpointReal NREF are 17.03 and 17.66
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.186666666667 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Nexpoint Real
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.19 (1.36%) | 17.05 | 16.87 - 17.50 | 0.4927 times | Fri 31 July 2026 | 16.96 (1.01%) | 16.80 | 16.68 - 17.44 | 0.7259 times | Fri 24 July 2026 | 16.79 (0%) | 16.54 | 16.48 - 16.91 | 0.1216 times | Fri 24 July 2026 | 16.79 (-0.89%) | 16.92 | 16.33 - 17.10 | 1.046 times | Fri 17 July 2026 | 16.94 (4.89%) | 16.26 | 16.20 - 17.22 | 0.7991 times | Fri 10 July 2026 | 16.15 (2.8%) | 15.81 | 15.62 - 16.24 | 0.8007 times | Thu 02 July 2026 | 15.71 (2.15%) | 15.32 | 15.31 - 15.91 | 1.2216 times | Fri 26 June 2026 | 15.38 (3.43%) | 14.95 | 14.64 - 15.39 | 1.3532 times | Thu 18 June 2026 | 14.87 (-6.3%) | 15.42 | 14.42 - 15.88 | 1.4293 times | Fri 12 June 2026 | 15.87 (-0.38%) | 16.00 | 15.40 - 16.12 | 2.0099 times | Fri 05 June 2026 | 15.93 (2.05%) | 15.62 | 15.41 - 16.13 | 1.2182 times |
Monthly price and charts NexpointReal
Strong monthly Stock price targets for NexpointReal NREF are 17.03 and 17.66
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 17.186666666667 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Nexpoint Real
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.19 (1.36%) | 17.05 | 16.87 - 17.50 | 0.1254 times | Fri 31 July 2026 | 16.96 (9.42%) | 15.50 | 15.37 - 17.44 | 0.987 times | Tue 30 June 2026 | 15.50 (-0.7%) | 15.62 | 14.42 - 16.13 | 1.7422 times | Fri 29 May 2026 | 15.61 (8.25%) | 14.41 | 14.38 - 16.04 | 1.0083 times | Thu 30 April 2026 | 14.42 (7.05%) | 13.53 | 12.93 - 14.67 | 0.789 times | Tue 31 March 2026 | 13.47 (-7.17%) | 14.42 | 12.60 - 14.97 | 1.25 times | Fri 27 February 2026 | 14.51 (-1.76%) | 14.82 | 14.36 - 15.21 | 0.8163 times | Fri 30 January 2026 | 14.77 (4.9%) | 14.12 | 13.81 - 15.08 | 1.0054 times | Wed 31 December 2025 | 14.08 (-2.76%) | 14.44 | 13.85 - 15.30 | 1.3248 times | Fri 28 November 2025 | 14.48 (11.04%) | 13.02 | 12.98 - 14.57 | 0.9516 times | Fri 31 October 2025 | 13.04 (-8.04%) | 14.15 | 12.36 - 14.51 | 0.9999 times |
Indicator Analysis of NexpointReal
Please login to view indicator analysis. or View indicator analysis of NexpointReal NREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Real NREF
DMA (daily moving average) of Nexpoint Real NREF
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 16.89 |
| 20 day DMA | 16.77 |
| 35 day DMA | 16.16 |
| 50 day DMA | 15.99 |
| 100 day DMA | 15.11 |
| 150 day DMA | 14.94 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Nexpoint Real NREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.05 | 16.91 |
| 12 day EMA | 16.91 | 16.86 | 16.78 |
| 20 day EMA | 16.72 | 16.67 | 16.6 |
| 35 day EMA | 16.41 | 16.36 | 16.3 |
| 50 day EMA | 16.03 | 15.98 | 15.93 |
SMA (simple moving average) of Nexpoint Real NREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 17.04 | 16.94 |
| 12 day SMA | 16.89 | 16.86 | 16.83 |
| 20 day SMA | 16.77 | 16.7 | 16.65 |
| 35 day SMA | 16.16 | 16.09 | 16.05 |
| 50 day SMA | 15.99 | 15.95 | 15.91 |
| 100 day SMA | 15.11 | 15.08 | 15.05 |
| 150 day SMA | 14.94 | 14.92 | 14.9 |
| 200 day SMA | 14.71 | 14.69 | 14.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.