TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 23.37 and 23.56

Daily Target 123.32
Daily Target 223.41
Daily Target 323.506666666667
Daily Target 423.6
Daily Target 523.7

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Mon 03 August 2026 23.51 (-0.63%) 23.60 23.41 - 23.60 0.6475 times
Fri 31 July 2026 23.66 (0.25%) 23.39 23.39 - 23.67 0.8993 times
Thu 30 July 2026 23.60 (0.08%) 23.55 23.54 - 23.60 0.3507 times
Wed 29 July 2026 23.58 (0%) 23.58 23.52 - 23.58 1.6727 times
Tue 28 July 2026 23.58 (0.13%) 23.54 23.53 - 23.58 0.6565 times
Mon 27 July 2026 23.55 (0.13%) 23.50 23.49 - 23.59 0.5576 times
Fri 24 July 2026 23.52 (0%) 23.51 23.50 - 23.55 0.9622 times
Fri 24 July 2026 23.52 (0.04%) 23.51 23.50 - 23.55 0.9622 times
Thu 23 July 2026 23.51 (-0.13%) 23.49 23.48 - 23.56 1.4838 times
Wed 22 July 2026 23.54 (-0.08%) 23.52 23.51 - 23.55 1.8076 times
Tue 21 July 2026 23.56 (0.04%) 23.57 23.54 - 23.58 0.6295 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.37 and 23.56

Weekly Target 123.32
Weekly Target 223.41
Weekly Target 323.506666666667
Weekly Target 423.6
Weekly Target 523.7

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Mon 03 August 2026 23.51 (-0.63%) 23.60 23.41 - 23.60 0.1847 times
Fri 31 July 2026 23.66 (0.6%) 23.50 23.39 - 23.67 1.18 times
Fri 24 July 2026 23.52 (0%) 23.51 23.50 - 23.55 0.2745 times
Fri 24 July 2026 23.52 (-0.34%) 23.58 23.48 - 23.61 1.4109 times
Fri 17 July 2026 23.60 (0.47%) 23.62 23.48 - 23.70 0.5721 times
Fri 10 July 2026 23.49 (-0.34%) 23.58 23.47 - 23.70 0.3854 times
Thu 02 July 2026 23.57 (-0.08%) 23.57 23.43 - 23.72 2.3908 times
Fri 26 June 2026 23.59 (0.21%) 23.50 23.41 - 23.60 1.5263 times
Thu 18 June 2026 23.54 (-0.04%) 23.58 23.46 - 23.63 0.785 times
Fri 12 June 2026 23.55 (0.34%) 23.46 23.45 - 23.59 1.2903 times
Fri 05 June 2026 23.47 (-0.34%) 23.46 23.43 - 23.58 1.5263 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.37 and 23.56

Monthly Target 123.32
Monthly Target 223.41
Monthly Target 323.506666666667
Monthly Target 423.6
Monthly Target 523.7

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Mon 03 August 2026 23.51 (-0.63%) 23.60 23.41 - 23.60 0.0281 times
Fri 31 July 2026 23.66 (0.21%) 23.72 23.39 - 23.72 0.6131 times
Tue 30 June 2026 23.61 (0.25%) 23.46 23.41 - 23.64 1.1132 times
Fri 29 May 2026 23.55 (-1.63%) 23.94 23.35 - 23.98 0.6868 times
Thu 30 April 2026 23.94 (-1.28%) 24.24 23.80 - 24.47 0.5666 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.8901 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.8922 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 1.0898 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.44 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.6802 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.6754 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.56
20 day DMA 23.57
35 day DMA 23.55
50 day DMA 23.54
100 day DMA 23.75
150 day DMA 23.99
200 day DMA 24.04

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.623.57
12 day EMA23.5723.5823.56
20 day EMA23.5623.5723.56
35 day EMA23.5523.5523.54
50 day EMA23.5423.5423.53

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.5923.57
12 day SMA23.5623.5623.56
20 day SMA23.5723.5723.56
35 day SMA23.5523.5523.55
50 day SMA23.5423.5523.54
100 day SMA23.7523.7623.77
150 day SMA23.9923.9924
200 day SMA24.0424.0424.04
Back to top | Use Dark Theme