Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 100.34 and 104.96
| Daily Target 1 | 99.39 |
| Daily Target 2 | 101.29 |
| Daily Target 3 | 104.01333333333 |
| Daily Target 4 | 105.91 |
| Daily Target 5 | 108.63 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.18 (-4.24%) | 106.74 | 102.12 - 106.74 | 0.9376 times | Thu 26 March 2026 | 107.75 (-1.69%) | 108.51 | 107.31 - 110.13 | 1.3277 times | Wed 25 March 2026 | 109.60 (4.15%) | 106.46 | 105.40 - 109.67 | 1.0587 times | Tue 24 March 2026 | 105.23 (-1.51%) | 105.24 | 103.69 - 107.17 | 1.1722 times | Mon 23 March 2026 | 106.84 (5.72%) | 104.13 | 102.24 - 107.84 | 1.6282 times | Fri 20 March 2026 | 101.06 (-1.09%) | 101.67 | 100.15 - 105.36 | 0.6198 times | Thu 19 March 2026 | 102.17 (-0.74%) | 101.71 | 100.46 - 104.55 | 0.3479 times | Tue 17 March 2026 | 102.93 (4.03%) | 99.15 | 98.92 - 103.08 | 1.2235 times | Mon 16 March 2026 | 98.94 (1.98%) | 97.99 | 96.47 - 99.54 | 0.7151 times | Fri 13 March 2026 | 97.02 (-0.79%) | 98.43 | 95.87 - 100.73 | 0.9692 times | Thu 12 March 2026 | 97.79 (-4.93%) | 100.75 | 97.14 - 101.91 | 1.2998 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 98.65 and 106.66
| Weekly Target 1 | 97.13 |
| Weekly Target 2 | 100.16 |
| Weekly Target 3 | 105.14333333333 |
| Weekly Target 4 | 108.17 |
| Weekly Target 5 | 113.15 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.18 (2.1%) | 104.13 | 102.12 - 110.13 | 1.2496 times | Fri 20 March 2026 | 101.06 (4.16%) | 97.99 | 96.47 - 105.36 | 0.593 times | Fri 13 March 2026 | 97.02 (-9.94%) | 105.83 | 95.87 - 106.78 | 1.1776 times | Fri 06 March 2026 | 107.73 (-10.52%) | 119.04 | 106.50 - 121.27 | 0.9552 times | Fri 27 February 2026 | 120.40 (0.11%) | 119.12 | 117.96 - 123.16 | 0.9961 times | Fri 20 February 2026 | 120.27 (9.87%) | 109.73 | 103.55 - 121.70 | 1.5107 times | Fri 13 February 2026 | 109.47 (0%) | 107.59 | 106.75 - 110.62 | 0.1856 times | Fri 13 February 2026 | 109.47 (-2.71%) | 112.63 | 105.37 - 115.19 | 0.9019 times | Fri 06 February 2026 | 112.52 (-5.75%) | 119.64 | 110.65 - 121.74 | 1.1322 times | Fri 30 January 2026 | 119.38 (-0.5%) | 121.45 | 116.63 - 128.84 | 1.298 times | Fri 23 January 2026 | 119.98 (-0.22%) | 118.57 | 118.26 - 130.23 | 1.3373 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 86.83 and 112.23
| Monthly Target 1 | 81.37 |
| Monthly Target 2 | 92.28 |
| Monthly Target 3 | 106.77333333333 |
| Monthly Target 4 | 117.68 |
| Monthly Target 5 | 132.17 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.18 (-14.3%) | 119.04 | 95.87 - 121.27 | 0.6873 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8171 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9132 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7743 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.0788 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.7103 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9389 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9048 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.2568 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.9184 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.2055 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 106.52 |
| 12 day DMA | 102.95 |
| 20 day DMA | 106.94 |
| 35 day DMA | 110.26 |
| 50 day DMA | 113.13 |
| 100 day DMA | 108.77 |
| 150 day DMA | 101.1 |
| 200 day DMA | 99.89 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.36 | 106.45 | 105.8 |
| 12 day EMA | 105.44 | 105.85 | 105.51 |
| 20 day EMA | 106.84 | 107.23 | 107.18 |
| 35 day EMA | 109.16 | 109.51 | 109.61 |
| 50 day EMA | 112.25 | 112.62 | 112.82 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.52 | 106.1 | 104.98 |
| 12 day SMA | 102.95 | 102.95 | 102.78 |
| 20 day SMA | 106.94 | 107.85 | 108.51 |
| 35 day SMA | 110.26 | 110.56 | 110.76 |
| 50 day SMA | 113.13 | 113.16 | 113.21 |
| 100 day SMA | 108.77 | 108.62 | 108.42 |
| 150 day SMA | 101.1 | 101.02 | 100.9 |
| 200 day SMA | 99.89 | 99.83 | 99.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.