Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 68.79 and 70.87
| Daily Target 1 | 67.11 |
| Daily Target 2 | 68.38 |
| Daily Target 3 | 69.186666666667 |
| Daily Target 4 | 70.46 |
| Daily Target 5 | 71.27 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 69.66 (0.94%) | 69.01 | 67.91 - 69.99 | 0.8337 times | Thu 02 April 2026 | 69.01 (-2.67%) | 69.51 | 67.94 - 70.41 | 0.9098 times | Wed 01 April 2026 | 70.90 (0.87%) | 70.34 | 68.94 - 71.55 | 0.729 times | Tue 31 March 2026 | 70.29 (6.15%) | 67.04 | 66.71 - 70.43 | 1.2542 times | Mon 30 March 2026 | 66.22 (-0.32%) | 67.54 | 65.69 - 67.87 | 0.902 times | Fri 27 March 2026 | 66.43 (-1.32%) | 67.01 | 66.04 - 67.57 | 0.9209 times | Thu 26 March 2026 | 67.32 (-3.15%) | 68.77 | 67.04 - 69.92 | 0.5405 times | Wed 25 March 2026 | 69.51 (-2.33%) | 72.12 | 69.28 - 72.89 | 0.9263 times | Tue 24 March 2026 | 71.17 (1.88%) | 69.86 | 69.86 - 72.32 | 1.2277 times | Mon 23 March 2026 | 69.86 (4.27%) | 67.63 | 67.33 - 70.71 | 1.7558 times | Fri 20 March 2026 | 67.00 (-2.91%) | 68.55 | 66.84 - 69.95 | 0.7338 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 68.79 and 70.87
| Weekly Target 1 | 67.11 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 69.186666666667 |
| Weekly Target 4 | 70.46 |
| Weekly Target 5 | 71.27 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 69.66 (0.94%) | 69.01 | 67.91 - 69.99 | 0.1683 times | Thu 02 April 2026 | 69.01 (3.88%) | 67.54 | 65.69 - 71.55 | 0.7661 times | Fri 27 March 2026 | 66.43 (-0.85%) | 67.63 | 66.04 - 72.89 | 1.0843 times | Fri 20 March 2026 | 67.00 (-0.73%) | 67.75 | 66.84 - 70.09 | 0.8062 times | Fri 13 March 2026 | 67.49 (-11.51%) | 74.04 | 65.13 - 74.91 | 1.3402 times | Fri 06 March 2026 | 76.27 (16.96%) | 63.14 | 62.23 - 80.31 | 2.4209 times | Fri 27 February 2026 | 65.21 (-6.46%) | 69.07 | 63.89 - 69.76 | 1.1984 times | Fri 20 February 2026 | 69.71 (3.34%) | 66.98 | 65.43 - 71.47 | 1.0798 times | Fri 13 February 2026 | 67.46 (0%) | 67.67 | 67.00 - 68.79 | 0.2204 times | Fri 13 February 2026 | 67.46 (0.64%) | 67.00 | 65.65 - 69.26 | 0.9153 times | Fri 06 February 2026 | 67.03 (12.22%) | 59.65 | 59.40 - 67.80 | 1.3089 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 66.97 and 70.61
| Monthly Target 1 | 66.07 |
| Monthly Target 2 | 67.86 |
| Monthly Target 3 | 69.706666666667 |
| Monthly Target 4 | 71.5 |
| Monthly Target 5 | 73.35 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 69.66 (-0.9%) | 70.34 | 67.91 - 71.55 | 0.1197 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.46 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 1.1328 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.1052 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.2044 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7924 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.7138 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.9939 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.3609 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.1169 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 0.851 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 69.22 |
| 12 day DMA | 68.87 |
| 20 day DMA | 69.02 |
| 35 day DMA | 69.13 |
| 50 day DMA | 67.23 |
| 100 day DMA | 66.9 |
| 150 day DMA | 71.49 |
| 200 day DMA | 70.2 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.31 | 69.14 | 69.21 |
| 12 day EMA | 69.07 | 68.96 | 68.95 |
| 20 day EMA | 68.89 | 68.81 | 68.79 |
| 35 day EMA | 67.71 | 67.6 | 67.52 |
| 50 day EMA | 66.8 | 66.68 | 66.59 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.22 | 68.57 | 68.23 |
| 12 day SMA | 68.87 | 68.83 | 68.69 |
| 20 day SMA | 69.02 | 69.48 | 69.93 |
| 35 day SMA | 69.13 | 69.07 | 69.02 |
| 50 day SMA | 67.23 | 67.04 | 66.86 |
| 100 day SMA | 66.9 | 66.93 | 66.96 |
| 150 day SMA | 71.49 | 71.54 | 71.59 |
| 200 day SMA | 70.2 | 70.19 | 70.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.