Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 83.02 and 85.33
| Daily Target 1 | 81.24 |
| Daily Target 2 | 82.49 |
| Daily Target 3 | 83.55 |
| Daily Target 4 | 84.8 |
| Daily Target 5 | 85.86 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.74 (-0.12%) | 83.60 | 82.30 - 84.61 | 1.0965 times | Thu 30 July 2026 | 83.84 (-1.57%) | 85.09 | 82.63 - 85.11 | 0.8733 times | Wed 29 July 2026 | 85.18 (-3.27%) | 86.82 | 85.06 - 87.55 | 0.8713 times | Tue 28 July 2026 | 88.06 (2.66%) | 85.92 | 85.74 - 88.25 | 0.8621 times | Mon 27 July 2026 | 85.78 (2.68%) | 83.22 | 83.21 - 86.13 | 1.2092 times | Fri 24 July 2026 | 83.54 (0%) | 84.21 | 83.31 - 85.32 | 0.9747 times | Fri 24 July 2026 | 83.54 (0.2%) | 84.21 | 83.31 - 85.32 | 0.9747 times | Thu 23 July 2026 | 83.37 (-3.96%) | 85.26 | 83.06 - 85.80 | 0.805 times | Wed 22 July 2026 | 86.81 (1.77%) | 85.24 | 85.24 - 87.33 | 1.0466 times | Tue 21 July 2026 | 85.30 (2.33%) | 84.70 | 83.55 - 86.03 | 1.2867 times | Mon 20 July 2026 | 83.36 (-2.58%) | 85.66 | 82.51 - 86.08 | 1.3523 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 83.02 and 88.97
| Weekly Target 1 | 78.81 |
| Weekly Target 2 | 81.28 |
| Weekly Target 3 | 84.763333333333 |
| Weekly Target 4 | 87.23 |
| Weekly Target 5 | 90.71 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.74 (0.24%) | 83.22 | 82.30 - 88.25 | 0.7656 times | Fri 24 July 2026 | 83.54 (0%) | 84.21 | 83.31 - 85.32 | 0.1519 times | Fri 24 July 2026 | 83.54 (-2.37%) | 85.66 | 82.51 - 87.33 | 0.8518 times | Fri 17 July 2026 | 85.57 (-0.08%) | 86.16 | 82.91 - 88.96 | 1.0844 times | Fri 10 July 2026 | 85.64 (0.75%) | 85.24 | 82.40 - 88.85 | 0.983 times | Thu 02 July 2026 | 85.00 (2.05%) | 82.84 | 80.50 - 85.90 | 0.9289 times | Fri 26 June 2026 | 83.29 (6.55%) | 77.69 | 74.16 - 84.26 | 1.5823 times | Thu 18 June 2026 | 78.17 (-1.06%) | 79.33 | 74.95 - 80.96 | 1.0498 times | Fri 12 June 2026 | 79.01 (12.76%) | 71.77 | 71.62 - 82.22 | 1.5598 times | Fri 05 June 2026 | 70.07 (-2.37%) | 70.94 | 66.52 - 72.39 | 1.0424 times | Fri 29 May 2026 | 71.77 (2.66%) | 70.15 | 69.62 - 75.17 | 0.8333 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 83.02 and 89.68
| Monthly Target 1 | 78.34 |
| Monthly Target 2 | 81.04 |
| Monthly Target 3 | 85 |
| Monthly Target 4 | 87.7 |
| Monthly Target 5 | 91.66 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.74 (0.48%) | 83.48 | 82.30 - 88.96 | 0.9734 times | Tue 30 June 2026 | 83.34 (16.12%) | 70.94 | 66.52 - 84.39 | 1.2771 times | Fri 29 May 2026 | 71.77 (-2.17%) | 73.78 | 61.69 - 84.99 | 1.2106 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.7891 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.3099 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 1.0164 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 0.9916 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.0806 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7109 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.6404 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.8917 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 85.32 |
| 12 day DMA | 84.84 |
| 20 day DMA | 85.05 |
| 35 day DMA | 83.01 |
| 50 day DMA | 79.78 |
| 100 day DMA | 75.08 |
| 150 day DMA | 71.55 |
| 200 day DMA | 72.1 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.59 | 85.01 | 85.6 |
| 12 day EMA | 84.73 | 84.91 | 85.11 |
| 20 day EMA | 84.12 | 84.16 | 84.19 |
| 35 day EMA | 81.62 | 81.5 | 81.36 |
| 50 day EMA | 79.01 | 78.82 | 78.62 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.32 | 85.28 | 85.22 |
| 12 day SMA | 84.84 | 85.18 | 85.21 |
| 20 day SMA | 85.05 | 85.22 | 85.28 |
| 35 day SMA | 83.01 | 82.92 | 82.69 |
| 50 day SMA | 79.78 | 79.41 | 79.01 |
| 100 day SMA | 75.08 | 74.92 | 74.81 |
| 150 day SMA | 71.55 | 71.42 | 71.27 |
| 200 day SMA | 72.1 | 72.11 | 72.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.