FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FordMotor

Strong Daily Stock price targets for FordMotor F-C are 19.33 and 19.51

Daily Target 119.28
Daily Target 219.37
Daily Target 319.456666666667
Daily Target 419.55
Daily Target 519.64

Daily price and volume Ford Motor

Date Closing Open Range Volume
Thu 17 September 2026 19.47 (0.57%) 19.48 19.36 - 19.54 0.4708 times
Wed 16 September 2026 19.36 (1.2%) 19.28 19.15 - 19.53 1.0895 times
Tue 15 September 2026 19.13 (-2.4%) 19.64 19.12 - 19.64 1.9592 times
Mon 14 September 2026 19.60 (0%) 19.50 19.50 - 19.64 0.4622 times
Fri 11 September 2026 19.60 (1.03%) 19.52 19.41 - 19.67 0.6413 times
Thu 10 September 2026 19.40 (-0.56%) 19.46 19.37 - 19.54 0.593 times
Wed 09 September 2026 19.51 (0.26%) 19.40 19.38 - 19.59 0.7196 times
Tue 08 September 2026 19.46 (0.52%) 19.37 19.37 - 19.60 0.8525 times
Fri 04 September 2026 19.36 (-2.37%) 19.77 19.24 - 19.85 2.2842 times
Thu 03 September 2026 19.83 (1.59%) 19.65 19.59 - 20.13 0.9276 times
Wed 02 September 2026 19.52 (0.57%) 19.42 19.41 - 19.54 0.6445 times

Daily chart FordMotor

Weekly price and charts FordMotor

Strong weekly Stock price targets for FordMotor F-C are 19.04 and 19.56

Weekly Target 118.89
Weekly Target 219.18
Weekly Target 319.41
Weekly Target 419.7
Weekly Target 519.93

Weekly price and volumes for Ford Motor

Date Closing Open Range Volume
Thu 17 September 2026 19.47 (-0.66%) 19.50 19.12 - 19.64 1.4433 times
Fri 11 September 2026 19.60 (1.24%) 19.37 19.37 - 19.67 1.0173 times
Fri 04 September 2026 19.36 (-1.58%) 19.76 19.24 - 20.13 1.9618 times
Fri 28 August 2026 19.67 (0.31%) 19.75 19.60 - 19.89 0.7253 times
Fri 21 August 2026 19.61 (-0.71%) 19.41 19.28 - 19.70 1.0328 times
Fri 14 August 2026 19.75 (0.05%) 19.79 19.61 - 19.83 0.826 times
Fri 07 August 2026 19.74 (0.66%) 19.73 19.59 - 19.78 0.8039 times
Fri 31 July 2026 19.61 (0.82%) 19.49 19.41 - 20.82 1.2641 times
Fri 24 July 2026 19.45 (0%) 19.41 19.41 - 19.55 0.1403 times
Fri 24 July 2026 19.45 (-1.47%) 19.69 19.40 - 19.78 0.7852 times
Fri 17 July 2026 19.74 (-0.3%) 19.76 19.62 - 19.81 0.8295 times

weekly chart FordMotor

Monthly price and charts FordMotor

Strong monthly Stock price targets for FordMotor F-C are 18.79 and 19.8

Monthly Target 118.56
Monthly Target 219.02
Monthly Target 319.573333333333
Monthly Target 420.03
Monthly Target 520.58

Monthly price and volumes Ford Motor

Date Closing Open Range Volume
Thu 17 September 2026 19.47 (-0.21%) 19.53 19.12 - 20.13 0.8851 times
Mon 31 August 2026 19.51 (-0.51%) 19.73 19.28 - 19.89 0.8021 times
Fri 31 July 2026 19.61 (0.41%) 19.57 19.40 - 20.82 0.9055 times
Tue 30 June 2026 19.53 (-4.17%) 20.53 19.40 - 20.90 1.4548 times
Fri 29 May 2026 20.38 (-1.45%) 20.68 20.03 - 21.14 0.761 times
Thu 30 April 2026 20.68 (6.98%) 19.43 19.35 - 20.74 0.8265 times
Tue 31 March 2026 19.33 (-7.95%) 20.99 19.30 - 21.18 0.787 times
Fri 27 February 2026 21.00 (-2.19%) 21.55 20.90 - 22.05 0.7774 times
Fri 30 January 2026 21.47 (4.12%) 20.74 20.67 - 21.85 0.9808 times
Wed 31 December 2025 20.62 (-0.39%) 20.70 20.35 - 21.18 1.8199 times
Fri 28 November 2025 20.70 (-6.17%) 21.85 20.56 - 22.08 0.6195 times

monthly chart FordMotor

DMA SMA EMA moving averages of Ford Motor F-C

DMA (daily moving average) of Ford Motor F-C

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.47
20 day DMA 19.56
35 day DMA 19.59
50 day DMA 19.6
100 day DMA 19.99
150 day DMA 20.22
200 day DMA 20.43

EMA (exponential moving average) of Ford Motor F-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.3919.41
12 day EMA19.4719.4719.49
20 day EMA19.5119.5119.53
35 day EMA19.5519.5519.56
50 day EMA19.5919.5919.6

SMA (simple moving average) of Ford Motor F-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.4219.45
12 day SMA19.4719.4719.5
20 day SMA19.5619.5619.56
35 day SMA19.5919.5919.6
50 day SMA19.619.619.61
100 day SMA19.992020.01
150 day SMA20.2220.2320.25
200 day SMA20.4320.4320.44
Back to top | Use Dark Theme