login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FordMotor

Strong Daily Stock price targets for FordMotor F-C are 19.55 and 19.79

Daily Target 1	19.36
Daily Target 2	19.49
Daily Target 3	19.603333333333
Daily Target 4	19.73
Daily Target 5	19.84

Daily price and volume Ford Motor

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.61 (0.15%)	19.48	19.48 - 19.72	0.5127 times
Wed 01 April 2026	19.58 (1.29%)	19.43	19.35 - 19.66	0.9869 times
Tue 31 March 2026	19.33 (-1.58%)	19.70	19.30 - 19.89	4.8215 times
Mon 30 March 2026	19.64 (-1.21%)	19.90	19.64 - 20.03	0.5227 times
Fri 27 March 2026	19.88 (-1.34%)	20.03	19.84 - 20.10	0.6298 times
Thu 26 March 2026	20.15 (0.1%)	20.16	19.93 - 20.16	0.7041 times
Wed 25 March 2026	20.13 (-0.54%)	20.27	20.11 - 20.35	0.3756 times
Tue 24 March 2026	20.24 (-1.03%)	20.31	20.24 - 20.48	0.3827 times
Mon 23 March 2026	20.45 (-1.11%)	20.38	20.30 - 20.59	0.3813 times
Tue 17 March 2026	20.68 (0.15%)	20.63	20.59 - 20.80	0.6827 times
Mon 16 March 2026	20.65 (0.19%)	20.79	20.47 - 20.85	0.7469 times

Daily chart FordMotor

Weekly price and charts FordMotor

Strong weekly Stock price targets for FordMotor F-C are 19.09 and 19.82

Weekly Target 1	18.92
Weekly Target 2	19.26
Weekly Target 3	19.646666666667
Weekly Target 4	19.99
Weekly Target 5	20.38

Weekly price and volumes for Ford Motor

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.61 (-1.36%)	19.90	19.30 - 20.03	2.435 times
Fri 27 March 2026	19.88 (-3.87%)	20.38	19.84 - 20.59	0.8801 times
Tue 17 March 2026	20.68 (0.34%)	20.79	20.47 - 20.85	0.5086 times
Fri 13 March 2026	20.61 (-1.67%)	20.90	20.55 - 20.95	0.8216 times
Fri 06 March 2026	20.96 (-0.19%)	20.99	20.92 - 21.18	0.6504 times
Fri 27 February 2026	21.00 (-2.28%)	21.53	20.90 - 21.53	2.0783 times
Fri 20 February 2026	21.49 (-0.09%)	21.43	21.43 - 21.72	0.6697 times
Fri 13 February 2026	21.51 (0%)	21.48	21.43 - 21.60	0.1494 times
Fri 13 February 2026	21.51 (-1.28%)	21.78	21.43 - 22.05	0.8222 times
Fri 06 February 2026	21.79 (1.49%)	21.55	21.44 - 21.85	0.9848 times
Fri 30 January 2026	21.47 (-1.51%)	21.73	21.46 - 21.79	1.1657 times

weekly chart FordMotor

Monthly price and charts FordMotor

Strong monthly Stock price targets for FordMotor F-C are 19.48 and 19.85

Monthly Target 1	19.19
Monthly Target 2	19.4
Monthly Target 3	19.56
Monthly Target 4	19.77
Monthly Target 5	19.93

Monthly price and volumes Ford Motor

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.61 (1.45%)	19.43	19.35 - 19.72	0.1064 times
Tue 31 March 2026	19.33 (-7.95%)	20.99	19.30 - 21.18	0.9495 times
Fri 27 February 2026	21.00 (-2.19%)	21.55	20.90 - 22.05	0.9379 times
Fri 30 January 2026	21.47 (4.12%)	20.74	20.67 - 21.85	1.1833 times
Wed 31 December 2025	20.62 (-0.39%)	20.70	20.35 - 21.18	2.1958 times
Fri 28 November 2025	20.70 (-6.17%)	21.85	20.56 - 22.08	0.7475 times
Fri 31 October 2025	22.06 (0.14%)	22.09	21.76 - 22.81	0.8534 times
Tue 30 September 2025	22.03 (4.31%)	21.10	21.10 - 23.00	0.9302 times
Fri 29 August 2025	21.12 (-4.48%)	22.05	21.05 - 22.47	1.1051 times
Thu 31 July 2025	22.11 (6.35%)	20.81	20.75 - 22.11	0.991 times
Mon 30 June 2025	20.79 (0.34%)	20.86	20.53 - 21.50	0.8056 times

monthly chart FordMotor

Indicator Analysis of FordMotor

Please login to view indicator analysis. or View indicator analysis of FordMotor F-C on MunafaSutra.com for free

DMA SMA EMA moving averages of Ford Motor F-C

DMA (daily moving average) of Ford Motor F-C

DMA period	DMA value
5 day DMA	19.61
12 day DMA	20.08
20 day DMA	20.4
35 day DMA	20.85
50 day DMA	21.09
100 day DMA	21.03
150 day DMA	21.42
200 day DMA	21.48

EMA (exponential moving average) of Ford Motor F-C

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.68	19.71	19.77
12 day EMA	20	20.07	20.16
20 day EMA	20.28	20.35	20.43
35 day EMA	20.65	20.71	20.78
50 day EMA	20.97	21.03	21.09

SMA (simple moving average) of Ford Motor F-C

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.61	19.72	19.83
12 day SMA	20.08	20.18	20.27
20 day SMA	20.4	20.48	20.55
35 day SMA	20.85	20.91	20.98
50 day SMA	21.09	21.13	21.17
100 day SMA	21.03	21.05	21.07
150 day SMA	21.42	21.43	21.45
200 day SMA	21.48	21.49	21.49

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme