Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.24 and 5.3
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.2833333333333 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.34 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.27 (-0.94%) | 5.31 | 5.26 - 5.32 | 0.9184 times | Wed 01 April 2026 | 5.32 (-1.3%) | 5.39 | 5.31 - 5.41 | 1.2954 times | Tue 31 March 2026 | 5.39 (3.26%) | 5.28 | 5.23 - 5.39 | 1.0807 times | Mon 30 March 2026 | 5.22 (-0.57%) | 5.26 | 5.20 - 5.30 | 0.8707 times | Fri 27 March 2026 | 5.25 (0%) | 5.24 | 5.20 - 5.32 | 1.5896 times | Thu 26 March 2026 | 5.25 (-0.76%) | 5.26 | 5.24 - 5.28 | 0.5908 times | Wed 25 March 2026 | 5.29 (0.76%) | 5.26 | 5.26 - 5.31 | 0.8556 times | Tue 24 March 2026 | 5.25 (-0.94%) | 5.26 | 5.25 - 5.30 | 1.3311 times | Mon 23 March 2026 | 5.30 (0%) | 5.30 | 5.27 - 5.32 | 0.7817 times | Fri 20 March 2026 | 5.30 (-1.85%) | 5.38 | 5.30 - 5.39 | 0.686 times | Thu 19 March 2026 | 5.40 (-0.37%) | 5.43 | 5.39 - 5.43 | 0.6251 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.24 and 5.45
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.2933333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.27 (0.38%) | 5.26 | 5.20 - 5.41 | 1.399 times | Fri 27 March 2026 | 5.25 (-0.94%) | 5.30 | 5.20 - 5.32 | 1.7293 times | Fri 20 March 2026 | 5.30 (-1.67%) | 5.42 | 5.30 - 5.44 | 0.6799 times | Fri 13 March 2026 | 5.39 (-1.82%) | 5.49 | 5.37 - 5.55 | 1.0737 times | Fri 06 March 2026 | 5.49 (-1.79%) | 5.57 | 5.48 - 5.59 | 1.282 times | Fri 27 February 2026 | 5.59 (1.27%) | 5.54 | 5.51 - 5.67 | 1.2932 times | Fri 20 February 2026 | 5.52 (-0.54%) | 5.56 | 5.52 - 5.56 | 0.4522 times | Fri 13 February 2026 | 5.55 (0%) | 5.54 | 5.53 - 5.57 | 0.114 times | Fri 13 February 2026 | 5.55 (0.91%) | 5.52 | 5.50 - 5.59 | 0.6127 times | Fri 06 February 2026 | 5.50 (-0.54%) | 5.61 | 5.45 - 5.61 | 1.364 times | Fri 30 January 2026 | 5.53 (2.41%) | 5.42 | 5.36 - 5.54 | 1.4759 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.19 and 5.34
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.27 (-2.23%) | 5.39 | 5.26 - 5.41 | 0.1177 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.8584 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.6075 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.9322 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.54 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.8543 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.8924 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.1526 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.235 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.8099 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 1.2428 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.31 | 5.3 |
| 12 day EMA | 5.31 | 5.32 | 5.32 |
| 20 day EMA | 5.35 | 5.36 | 5.36 |
| 35 day EMA | 5.39 | 5.4 | 5.41 |
| 50 day EMA | 5.44 | 5.45 | 5.46 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.29 | 5.28 |
| 12 day SMA | 5.31 | 5.32 | 5.33 |
| 20 day SMA | 5.37 | 5.38 | 5.39 |
| 35 day SMA | 5.45 | 5.45 | 5.46 |
| 50 day SMA | 5.46 | 5.46 | 5.46 |
| 100 day SMA | 5.43 | 5.43 | 5.43 |
| 150 day SMA | 5.4 | 5.39 | 5.39 |
| 200 day SMA | 5.33 | 5.33 | 5.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.