Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 11.01 and 11.45
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.356666666667 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.8 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.27 (-2.93%) | 11.59 | 11.18 - 11.62 | 1.4428 times | Fri 27 March 2026 | 11.61 (-3.09%) | 11.92 | 11.55 - 11.96 | 0.8181 times | Thu 26 March 2026 | 11.98 (-0.99%) | 11.92 | 11.88 - 12.10 | 0.6978 times | Wed 25 March 2026 | 12.10 (0.33%) | 12.38 | 11.88 - 12.38 | 0.8776 times | Tue 24 March 2026 | 12.06 (2.55%) | 11.54 | 11.54 - 12.28 | 1.6046 times | Mon 23 March 2026 | 11.76 (4.91%) | 11.82 | 11.61 - 12.11 | 0.9941 times | Fri 20 March 2026 | 11.21 (-3.69%) | 11.87 | 11.06 - 12.30 | 0.9757 times | Thu 19 March 2026 | 11.64 (-4.43%) | 11.80 | 11.48 - 12.03 | 0.6095 times | Tue 17 March 2026 | 12.18 (-0.33%) | 12.40 | 12.10 - 12.50 | 0.9314 times | Mon 16 March 2026 | 12.22 (0.25%) | 12.39 | 12.18 - 12.47 | 1.0484 times | Fri 13 March 2026 | 12.19 (-2.64%) | 12.58 | 12.09 - 12.85 | 0.9148 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 11.01 and 11.45
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.356666666667 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.27 (-2.93%) | 11.59 | 11.18 - 11.62 | 0.2581 times | Fri 27 March 2026 | 11.61 (3.57%) | 11.82 | 11.54 - 12.38 | 0.893 times | Fri 20 March 2026 | 11.21 (-8.04%) | 12.39 | 11.06 - 12.50 | 0.6377 times | Fri 13 March 2026 | 12.19 (-9.1%) | 13.04 | 12.09 - 13.77 | 1.0715 times | Fri 06 March 2026 | 13.41 (-9.08%) | 14.44 | 13.22 - 14.99 | 1.1436 times | Fri 27 February 2026 | 14.75 (2.01%) | 14.42 | 13.94 - 14.98 | 1.0805 times | Fri 20 February 2026 | 14.46 (1.12%) | 14.30 | 13.99 - 14.79 | 0.9579 times | Fri 13 February 2026 | 14.30 (0%) | 13.74 | 13.52 - 14.38 | 0.3143 times | Fri 13 February 2026 | 14.30 (-4.86%) | 14.94 | 12.40 - 15.56 | 2.5132 times | Fri 06 February 2026 | 15.03 (16.33%) | 12.80 | 12.75 - 15.20 | 1.1303 times | Fri 30 January 2026 | 12.92 (-4.44%) | 13.56 | 12.60 - 13.56 | 0.7667 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 9.2 and 13.13
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 12.44 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.27 (-23.59%) | 14.44 | 11.06 - 14.99 | 0.8675 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.2991 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.8138 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 0.97 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8212 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.8677 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1112 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.4791 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 0.9605 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.8099 times | Fri 30 May 2025 | 10.51 (33.38%) | 7.90 | 7.58 - 11.81 | 1.1986 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.68 |
| 35 day DMA | 13.48 |
| 50 day DMA | 13.51 |
| 100 day DMA | 12.8 |
| 150 day DMA | 11.97 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.85 | 11.97 |
| 12 day EMA | 12.06 | 12.2 | 12.31 |
| 20 day EMA | 12.48 | 12.61 | 12.72 |
| 35 day EMA | 12.9 | 13 | 13.08 |
| 50 day EMA | 13.36 | 13.45 | 13.53 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.9 | 11.82 |
| 12 day SMA | 11.9 | 12.05 | 12.21 |
| 20 day SMA | 12.68 | 12.86 | 13.02 |
| 35 day SMA | 13.48 | 13.58 | 13.67 |
| 50 day SMA | 13.51 | 13.56 | 13.6 |
| 100 day SMA | 12.8 | 12.79 | 12.77 |
| 150 day SMA | 11.97 | 11.96 | 11.95 |
| 200 day SMA | 11.94 | 11.94 | 11.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.