IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 16.27 and 16.93

Daily Target 115.73
Daily Target 216.14
Daily Target 316.393333333333
Daily Target 416.8
Daily Target 517.05

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Wed 01 April 2026 16.54 (2.04%) 16.28 15.99 - 16.65 0.8235 times
Tue 31 March 2026 16.21 (4.58%) 15.68 15.55 - 16.26 1.0429 times
Mon 30 March 2026 15.50 (2.38%) 15.24 14.65 - 15.61 0.7313 times
Fri 27 March 2026 15.14 (-1.37%) 15.21 14.70 - 15.31 1.039 times
Thu 26 March 2026 15.35 (-1.48%) 15.27 15.20 - 15.80 1.0449 times
Wed 25 March 2026 15.58 (3.73%) 15.46 15.11 - 15.69 1.0799 times
Tue 24 March 2026 15.02 (3.23%) 14.39 14.06 - 15.30 1.1379 times
Mon 23 March 2026 14.55 (7.22%) 13.71 13.51 - 14.80 1.6713 times
Fri 20 March 2026 13.57 (-5.89%) 14.43 13.51 - 14.63 0.5004 times
Thu 19 March 2026 14.42 (-1.03%) 14.39 13.87 - 14.61 0.9287 times
Tue 17 March 2026 14.57 (-0.88%) 15.00 14.49 - 15.18 0.9744 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 15.6 and 17.6

Weekly Target 113.95
Weekly Target 215.24
Weekly Target 315.946666666667
Weekly Target 417.24
Weekly Target 517.95

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Wed 01 April 2026 16.54 (9.25%) 15.24 14.65 - 16.65 0.7777 times
Fri 27 March 2026 15.14 (11.57%) 13.71 13.51 - 15.80 1.7881 times
Fri 20 March 2026 13.57 (-6.54%) 14.71 13.51 - 15.18 1.0045 times
Fri 13 March 2026 14.52 (0.83%) 14.10 14.10 - 15.91 1.0917 times
Fri 06 March 2026 14.40 (-9.66%) 15.67 14.12 - 16.07 1.033 times
Fri 27 February 2026 15.94 (-1.24%) 16.26 15.34 - 16.33 1.0598 times
Fri 20 February 2026 16.14 (6.11%) 15.26 14.62 - 16.33 0.7291 times
Fri 13 February 2026 15.21 (0%) 15.13 14.93 - 15.40 0.1724 times
Fri 13 February 2026 15.21 (-5.76%) 16.00 14.93 - 16.47 1.16 times
Fri 06 February 2026 16.14 (-7.24%) 17.19 15.68 - 17.75 1.1837 times
Fri 30 January 2026 17.40 (4.95%) 16.68 16.58 - 19.14 1.6353 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 16.27 and 16.93

Monthly Target 115.73
Monthly Target 216.14
Monthly Target 316.393333333333
Monthly Target 416.8
Monthly Target 517.05

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Wed 01 April 2026 16.54 (2.04%) 16.28 15.99 - 16.65 0.051 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.1268 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 0.8904 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.8401 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.7652 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.829 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.7887 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.7951 times
Fri 29 August 2025 14.70 (-1.28%) 14.92 14.13 - 16.83 0.9308 times
Thu 31 July 2025 14.89 (6.89%) 13.98 13.76 - 16.43 0.983 times
Mon 30 June 2025 13.93 (-7.75%) 15.14 13.40 - 15.50 0.6901 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.75
12 day DMA 15.1
20 day DMA 15
35 day DMA 15.23
50 day DMA 15.74
100 day DMA 15.73
150 day DMA 14.82
200 day DMA 14.83

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.5615.23
12 day EMA15.4215.2215.04
20 day EMA15.3315.215.09
35 day EMA15.5115.4515.4
50 day EMA15.8215.7915.77

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7515.5615.32
12 day SMA15.114.9314.82
20 day SMA1514.9214.9
35 day SMA15.2315.2115.2
50 day SMA15.7415.7315.75
100 day SMA15.7315.7115.7
150 day SMA14.8214.8114.8
200 day SMA14.8314.8214.81
Back to top | Use Dark Theme