Login or Join
HomepageCrawfordCompany CRD.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crawford Company CRD.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CrawfordCompany
Strong Daily Stock price targets for CrawfordCompany CRD.B are 9.63 and 9.73
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.7 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 9.8 |
Daily price and volume Crawford Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.72 (-0.92%) | 9.74 | 9.64 - 9.74 | 0.215 times | Thu 26 March 2026 | 9.81 (0%) | 9.73 | 9.72 - 9.94 | 0.4796 times | Wed 25 March 2026 | 9.81 (0%) | 9.78 | 9.78 - 10.01 | 0.1985 times | Tue 24 March 2026 | 9.81 (-2.87%) | 10.10 | 9.81 - 10.13 | 1.505 times | Mon 23 March 2026 | 10.10 (-1.37%) | 9.64 | 9.64 - 10.20 | 0.7277 times | Fri 20 March 2026 | 10.24 (9.4%) | 9.53 | 9.22 - 10.29 | 3.623 times | Thu 19 March 2026 | 9.36 (-2.4%) | 9.29 | 9.29 - 9.48 | 0.3076 times | Tue 17 March 2026 | 9.59 (-0.83%) | 9.42 | 9.42 - 9.73 | 0.893 times | Mon 16 March 2026 | 9.67 (1.47%) | 9.87 | 9.40 - 9.87 | 1.0419 times | Fri 13 March 2026 | 9.53 (-0.83%) | 9.72 | 9.46 - 9.99 | 1.0088 times | Thu 12 March 2026 | 9.61 (-0.52%) | 9.51 | 9.49 - 9.61 | 0.3969 times |
Weekly price and charts CrawfordCompany
Strong weekly Stock price targets for CrawfordCompany CRD.B are 9.68 and 10.24
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.8533333333333 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Crawford Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.72 (-5.08%) | 9.64 | 9.64 - 10.20 | 0.1414 times | Fri 20 March 2026 | 10.24 (7.45%) | 9.87 | 9.22 - 10.29 | 0.2654 times | Fri 13 March 2026 | 9.53 (-9.5%) | 10.52 | 9.46 - 10.59 | 0.3217 times | Fri 06 March 2026 | 10.53 (5.94%) | 10.40 | 9.63 - 10.64 | 0.2671 times | Fri 27 February 2026 | 9.94 (-4.97%) | 10.13 | 9.59 - 10.32 | 0.3142 times | Fri 20 February 2026 | 10.46 (-1.04%) | 9.84 | 9.80 - 10.77 | 0.2304 times | Fri 13 February 2026 | 10.57 (0%) | 10.23 | 9.99 - 10.57 | 0.0688 times | Fri 13 February 2026 | 10.57 (-0.75%) | 11.56 | 9.99 - 11.68 | 7.9674 times | Fri 06 February 2026 | 10.65 (3.4%) | 10.53 | 10.25 - 11.22 | 0.217 times | Fri 30 January 2026 | 10.30 (-2.55%) | 10.13 | 9.96 - 10.74 | 0.2065 times | Fri 23 January 2026 | 10.57 (-0.47%) | 10.30 | 10.18 - 11.17 | 0.1833 times |
Monthly price and charts CrawfordCompany
Strong monthly Stock price targets for CrawfordCompany CRD.B are 8.76 and 10.18
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.86 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Crawford Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.72 (-2.21%) | 10.40 | 9.22 - 10.64 | 0.6249 times | Fri 27 February 2026 | 9.94 (-3.5%) | 10.53 | 9.59 - 11.68 | 5.5223 times | Fri 30 January 2026 | 10.30 (-3.92%) | 10.78 | 9.96 - 11.17 | 0.441 times | Wed 31 December 2025 | 10.72 (3.57%) | 10.62 | 10.03 - 11.47 | 0.456 times | Fri 28 November 2025 | 10.35 (3.09%) | 10.50 | 9.77 - 11.14 | 0.7199 times | Fri 31 October 2025 | 10.04 (2.66%) | 9.91 | 9.36 - 10.29 | 0.4551 times | Tue 30 September 2025 | 9.78 (-7.65%) | 10.44 | 9.52 - 11.05 | 0.5091 times | Fri 29 August 2025 | 10.59 (14.98%) | 9.21 | 8.76 - 11.52 | 0.2963 times | Thu 31 July 2025 | 9.21 (-11.87%) | 10.54 | 9.21 - 11.26 | 0.3112 times | Mon 30 June 2025 | 10.45 (5.98%) | 10.73 | 9.17 - 10.81 | 0.664 times | Fri 30 May 2025 | 9.86 (-7.68%) | 10.65 | 9.65 - 11.21 | 0.8613 times |
Indicator Analysis of CrawfordCompany
Please login to view indicator analysis. or View indicator analysis of CrawfordCompany CRD.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Crawford Company CRD.B
DMA (daily moving average) of Crawford Company CRD.B
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.92 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Crawford Company CRD.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.83 | 9.84 |
| 12 day EMA | 9.85 | 9.87 | 9.88 |
| 20 day EMA | 9.91 | 9.93 | 9.94 |
| 35 day EMA | 10.05 | 10.07 | 10.09 |
| 50 day EMA | 10.2 | 10.22 | 10.24 |
SMA (simple moving average) of Crawford Company CRD.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.95 | 9.86 |
| 12 day SMA | 9.74 | 9.76 | 9.77 |
| 20 day SMA | 9.92 | 9.94 | 9.96 |
| 35 day SMA | 10.11 | 10.14 | 10.16 |
| 50 day SMA | 10.21 | 10.23 | 10.24 |
| 100 day SMA | 10.37 | 10.37 | 10.37 |
| 150 day SMA | 10.3 | 10.31 | 10.31 |
| 200 day SMA | 10.24 | 10.25 | 10.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.