Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 47.02 and 47.95
| Daily Target 1 | 46.85 |
| Daily Target 2 | 47.18 |
| Daily Target 3 | 47.783333333333 |
| Daily Target 4 | 48.11 |
| Daily Target 5 | 48.71 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.50 (-0.77%) | 48.32 | 47.46 - 48.39 | 0.656 times | Tue 04 August 2026 | 47.87 (-0.99%) | 47.88 | 47.58 - 48.19 | 0.9233 times | Mon 03 August 2026 | 48.35 (0.35%) | 48.80 | 47.97 - 49.11 | 0.9585 times | Fri 31 July 2026 | 48.18 (3.68%) | 47.24 | 47.07 - 48.47 | 1.6651 times | Thu 30 July 2026 | 46.47 (1.35%) | 47.48 | 45.78 - 48.49 | 1.1982 times | Wed 29 July 2026 | 45.85 (0.7%) | 45.94 | 45.67 - 46.40 | 1.2158 times | Tue 28 July 2026 | 45.53 (1.81%) | 45.50 | 45.35 - 46.15 | 1.0461 times | Mon 27 July 2026 | 44.72 (3.04%) | 44.08 | 44.08 - 44.86 | 0.8552 times | Fri 24 July 2026 | 43.40 (0%) | 43.31 | 42.88 - 43.59 | 0.7409 times | Fri 24 July 2026 | 43.40 (0.67%) | 43.31 | 42.88 - 43.59 | 0.7409 times | Thu 23 July 2026 | 43.11 (-0.71%) | 43.25 | 42.85 - 43.56 | 0.9332 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 46.66 and 48.31
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 48.023333333333 |
| Weekly Target 4 | 48.59 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.50 (-1.41%) | 48.80 | 47.46 - 49.11 | 0.637 times | Fri 31 July 2026 | 48.18 (11.01%) | 44.08 | 44.08 - 48.49 | 1.501 times | Fri 24 July 2026 | 43.40 (0%) | 43.31 | 42.88 - 43.59 | 0.186 times | Fri 24 July 2026 | 43.40 (-1.07%) | 44.32 | 42.60 - 44.58 | 1.0403 times | Fri 17 July 2026 | 43.87 (1.98%) | 43.92 | 43.05 - 44.63 | 1.1688 times | Fri 10 July 2026 | 43.02 (3.17%) | 43.00 | 41.96 - 43.55 | 0.9466 times | Thu 02 July 2026 | 41.70 (2.08%) | 40.80 | 40.45 - 42.03 | 0.7218 times | Fri 26 June 2026 | 40.85 (-4.85%) | 42.05 | 40.15 - 42.50 | 1.0843 times | Thu 18 June 2026 | 42.93 (-3.81%) | 44.80 | 42.42 - 44.98 | 1.3227 times | Fri 12 June 2026 | 44.63 (4.08%) | 42.79 | 42.32 - 44.69 | 1.3915 times | Fri 05 June 2026 | 42.88 (1.06%) | 43.00 | 42.55 - 43.72 | 0.9773 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 46.66 and 48.31
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 48.023333333333 |
| Monthly Target 4 | 48.59 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.50 (-1.41%) | 48.80 | 47.46 - 49.11 | 0.1591 times | Fri 31 July 2026 | 48.18 (17.89%) | 40.65 | 40.45 - 48.49 | 1.3092 times | Tue 30 June 2026 | 40.87 (-3.68%) | 43.00 | 40.15 - 44.98 | 1.2735 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 1.0738 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.9146 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.3372 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.3517 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.7211 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9664 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8934 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.8423 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 47.67 |
| 12 day DMA | 45.65 |
| 20 day DMA | 44.8 |
| 35 day DMA | 43.46 |
| 50 day DMA | 43.41 |
| 100 day DMA | 46.01 |
| 150 day DMA | 47.98 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.29 | 47 |
| 12 day EMA | 46.15 | 45.9 | 45.54 |
| 20 day EMA | 45.26 | 45.02 | 44.72 |
| 35 day EMA | 44.55 | 44.38 | 44.17 |
| 50 day EMA | 43.95 | 43.81 | 43.64 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.67 | 47.34 | 46.88 |
| 12 day SMA | 45.65 | 45.26 | 44.93 |
| 20 day SMA | 44.8 | 44.54 | 44.29 |
| 35 day SMA | 43.46 | 43.35 | 43.24 |
| 50 day SMA | 43.41 | 43.34 | 43.28 |
| 100 day SMA | 46.01 | 46.06 | 46.11 |
| 150 day SMA | 47.98 | 47.98 | 47.98 |
| 200 day SMA | 47.62 | 47.61 | 47.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.