Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 49.05 and 49.98
| Daily Target 1 | 48.3 |
| Daily Target 2 | 48.87 |
| Daily Target 3 | 49.23 |
| Daily Target 4 | 49.8 |
| Daily Target 5 | 50.16 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 49.44 (-0.64%) | 49.21 | 48.66 - 49.59 | 0.7756 times | Fri 10 April 2026 | 49.76 (-0.8%) | 50.03 | 49.62 - 50.25 | 1.4649 times | Thu 09 April 2026 | 50.16 (0.66%) | 49.67 | 49.51 - 50.38 | 0.8602 times | Wed 08 April 2026 | 49.83 (3.83%) | 49.10 | 48.90 - 50.02 | 0.8632 times | Tue 07 April 2026 | 47.99 (-0.77%) | 48.22 | 47.79 - 48.56 | 0.893 times | Mon 06 April 2026 | 48.36 (-1.69%) | 49.00 | 48.12 - 49.25 | 0.9217 times | Thu 02 April 2026 | 49.19 (0.2%) | 48.51 | 48.51 - 49.72 | 0.8053 times | Wed 01 April 2026 | 49.09 (0.64%) | 48.77 | 48.77 - 49.60 | 0.8057 times | Tue 31 March 2026 | 48.78 (0.89%) | 48.60 | 48.17 - 49.43 | 1.3385 times | Mon 30 March 2026 | 48.35 (-2.5%) | 49.31 | 48.34 - 49.58 | 1.2719 times | Fri 27 March 2026 | 49.59 (-0.76%) | 49.97 | 49.49 - 50.44 | 0.8477 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 49.05 and 49.98
| Weekly Target 1 | 48.3 |
| Weekly Target 2 | 48.87 |
| Weekly Target 3 | 49.23 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 49.44 (-0.64%) | 49.21 | 48.66 - 49.59 | 0.1608 times | Fri 10 April 2026 | 49.76 (1.16%) | 49.00 | 47.79 - 50.38 | 1.0371 times | Thu 02 April 2026 | 49.19 (-0.81%) | 49.31 | 48.17 - 49.72 | 0.8751 times | Fri 27 March 2026 | 49.59 (-4.16%) | 52.09 | 49.49 - 53.03 | 1.0901 times | Fri 20 March 2026 | 51.74 (-1.82%) | 52.79 | 51.73 - 54.84 | 1.0417 times | Fri 13 March 2026 | 52.70 (1.68%) | 51.37 | 51.08 - 53.90 | 1.4572 times | Fri 06 March 2026 | 51.83 (-5.61%) | 53.77 | 50.87 - 54.08 | 1.7068 times | Fri 27 February 2026 | 54.91 (2.41%) | 54.98 | 54.36 - 56.51 | 1.1347 times | Fri 20 February 2026 | 53.62 (-3.25%) | 54.60 | 53.33 - 55.87 | 1.2152 times | Fri 13 February 2026 | 55.42 (0%) | 54.42 | 54.29 - 55.47 | 0.2813 times | Fri 13 February 2026 | 55.42 (-4.37%) | 57.23 | 53.50 - 57.84 | 1.6264 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 48.62 and 51.21
| Monthly Target 1 | 46.61 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 49.203333333333 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 51.79 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 49.44 (1.35%) | 48.77 | 47.79 - 50.38 | 0.3312 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.2621 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2757 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6806 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9121 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8432 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.795 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.2636 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.4196 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.2169 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 1.2342 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 49.21 |
| 20 day DMA | 50.59 |
| 35 day DMA | 51.94 |
| 50 day DMA | 52.71 |
| 100 day DMA | 50.35 |
| 150 day DMA | 48.25 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 49.54 | 49.43 |
| 12 day EMA | 49.75 | 49.81 | 49.82 |
| 20 day EMA | 50.34 | 50.43 | 50.5 |
| 35 day EMA | 51.22 | 51.32 | 51.41 |
| 50 day EMA | 52.13 | 52.24 | 52.34 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 49.22 | 49.11 |
| 12 day SMA | 49.21 | 49.36 | 49.53 |
| 20 day SMA | 50.59 | 50.74 | 50.9 |
| 35 day SMA | 51.94 | 52.08 | 52.25 |
| 50 day SMA | 52.71 | 52.73 | 52.74 |
| 100 day SMA | 50.35 | 50.32 | 50.29 |
| 150 day SMA | 48.25 | 48.21 | 48.18 |
| 200 day SMA | 47.67 | 47.64 | 47.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.