CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong Daily Stock price targets for CitizensFinancial CFG-E are 19.05 and 19.17

Daily Target 118.96
Daily Target 219.02
Daily Target 319.08
Daily Target 419.14
Daily Target 519.2

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Wed 15 April 2026 19.08 (0.26%) 19.02 19.02 - 19.14 0.6223 times
Tue 14 April 2026 19.03 (0.32%) 18.96 18.95 - 19.11 0.9131 times
Mon 13 April 2026 18.97 (0%) 19.00 18.92 - 19.09 0.8974 times
Fri 10 April 2026 18.97 (-0.26%) 18.90 18.90 - 19.02 0.666 times
Thu 09 April 2026 19.02 (1.01%) 18.83 18.83 - 19.08 0.6348 times
Wed 08 April 2026 18.83 (1.13%) 18.76 18.76 - 19.01 2.5235 times
Tue 07 April 2026 18.62 (-0.32%) 18.68 18.59 - 18.75 1.2508 times
Mon 06 April 2026 18.68 (0.05%) 18.71 18.66 - 18.80 0.8881 times
Thu 02 April 2026 18.67 (-0.11%) 18.56 18.56 - 18.74 0.6379 times
Wed 01 April 2026 18.69 (0.38%) 18.62 18.59 - 18.77 0.9662 times
Tue 31 March 2026 18.62 (-0.59%) 18.67 18.55 - 18.79 4.9062 times

Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 19 and 19.22

Weekly Target 118.83
Weekly Target 218.95
Weekly Target 319.046666666667
Weekly Target 419.17
Weekly Target 519.27

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Wed 15 April 2026 19.08 (0.58%) 19.00 18.92 - 19.14 0.6141 times
Fri 10 April 2026 18.97 (1.61%) 18.71 18.59 - 19.08 1.5054 times
Thu 02 April 2026 18.67 (-1.06%) 18.87 18.55 - 18.90 1.8101 times
Fri 27 March 2026 18.87 (-4.41%) 18.96 18.78 - 19.33 1.1478 times
Tue 17 March 2026 19.74 (0.87%) 19.55 19.55 - 19.76 0.3679 times
Fri 13 March 2026 19.57 (-1.31%) 19.83 19.32 - 19.86 1.0917 times
Fri 06 March 2026 19.83 (-0.7%) 20.00 19.78 - 20.09 0.9039 times
Fri 27 February 2026 19.97 (-1.14%) 20.10 19.76 - 20.16 1.4935 times
Fri 20 February 2026 20.20 (1.41%) 19.97 19.88 - 20.25 0.896 times
Fri 13 February 2026 19.92 (0%) 19.85 19.85 - 20.00 0.1697 times
Fri 13 February 2026 19.92 (1.32%) 19.70 19.53 - 20.00 1.4091 times

weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 18.82 and 19.4

Monthly Target 118.35
Monthly Target 218.71
Monthly Target 318.926666666667
Monthly Target 419.29
Monthly Target 519.51

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Wed 15 April 2026 19.08 (2.47%) 18.62 18.56 - 19.14 0.3974 times
Tue 31 March 2026 18.62 (-6.76%) 20.00 18.55 - 20.09 0.7739 times
Fri 27 February 2026 19.97 (1.17%) 19.85 19.33 - 20.25 0.833 times
Fri 30 January 2026 19.74 (3.24%) 19.17 19.10 - 20.00 1.255 times
Wed 31 December 2025 19.12 (0%) 19.05 19.02 - 19.65 1.7585 times
Fri 28 November 2025 19.12 (-3.92%) 19.84 18.92 - 20.01 0.846 times
Fri 31 October 2025 19.90 (-4.23%) 20.78 19.78 - 20.96 0.827 times
Tue 30 September 2025 20.78 (3.85%) 19.90 19.83 - 21.70 0.9059 times
Fri 29 August 2025 20.01 (-0.2%) 20.00 19.79 - 20.43 1.4604 times
Thu 31 July 2025 20.05 (6.93%) 18.77 18.74 - 20.21 0.9429 times
Mon 30 June 2025 18.75 (-1.16%) 18.93 18.62 - 19.25 0.7956 times

monthly chart CitizensFinancial

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 19.01
12 day DMA 18.83
20 day DMA 19
35 day DMA 19.4
50 day DMA 19.52
100 day DMA 19.46
150 day DMA 19.79
200 day DMA 19.77

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9918.9518.91
12 day EMA18.9718.9518.94
20 day EMA19.0519.0519.05
35 day EMA19.2419.2519.26
50 day EMA19.519.5219.54

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0118.9618.88
12 day SMA18.8318.8118.81
20 day SMA1919.0319.05
35 day SMA19.419.4319.46
50 day SMA19.5219.5319.55
100 day SMA19.4619.4719.47
150 day SMA19.7919.819.81
200 day SMA19.7719.7719.77
Back to top | Use Dark Theme