CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong Daily Stock price targets for CitizensFinancial CFG-E are 17.44 and 17.87

Daily Target 117.12
Daily Target 217.33
Daily Target 317.553333333333
Daily Target 417.76
Daily Target 517.98

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Wed 16 September 2026 17.53 (0.86%) 17.35 17.35 - 17.78 0.7228 times
Tue 15 September 2026 17.38 (-1.25%) 17.55 17.24 - 17.87 2.8961 times
Mon 14 September 2026 17.60 (-0.85%) 17.56 17.54 - 17.82 0.9528 times
Fri 11 September 2026 17.75 (1.08%) 17.63 17.52 - 17.87 0.9708 times
Thu 10 September 2026 17.56 (-1.73%) 17.79 17.40 - 17.85 1.1715 times
Wed 09 September 2026 17.87 (-0.78%) 17.96 17.87 - 18.21 0.5776 times
Tue 08 September 2026 18.01 (-0.61%) 18.10 17.93 - 18.43 1.1796 times
Fri 04 September 2026 18.12 (-0.66%) 18.26 18.07 - 18.42 0.3932 times
Thu 03 September 2026 18.24 (0.33%) 18.22 18.16 - 18.44 0.4471 times
Wed 02 September 2026 18.18 (-0.11%) 18.02 18.02 - 18.20 0.6885 times
Tue 01 September 2026 18.20 (0.11%) 18.15 17.85 - 18.20 1.4423 times

Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 17.07 and 17.7

Weekly Target 116.92
Weekly Target 217.22
Weekly Target 317.546666666667
Weekly Target 417.85
Weekly Target 518.18

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Wed 16 September 2026 17.53 (-1.24%) 17.56 17.24 - 17.87 1.327 times
Fri 11 September 2026 17.75 (-2.04%) 18.10 17.40 - 18.43 1.1319 times
Fri 04 September 2026 18.12 (-1.2%) 18.27 17.85 - 18.44 0.9927 times
Fri 28 August 2026 18.34 (1.66%) 18.00 18.00 - 18.61 1.3933 times
Fri 21 August 2026 18.04 (0.61%) 17.98 17.63 - 18.23 0.8136 times
Fri 14 August 2026 17.93 (-1.38%) 18.06 17.85 - 18.21 0.7113 times
Fri 07 August 2026 18.18 (-0.33%) 18.26 18.06 - 18.40 0.8695 times
Fri 31 July 2026 18.24 (0.5%) 18.30 18.07 - 18.44 1.0628 times
Fri 24 July 2026 18.15 (0%) 18.25 18.15 - 18.34 0.1667 times
Fri 24 July 2026 18.15 (-2.16%) 18.56 18.15 - 18.60 1.5311 times
Fri 17 July 2026 18.55 (0.49%) 18.24 18.21 - 18.73 1.6244 times

weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 16.79 and 17.99

Monthly Target 116.54
Monthly Target 217.03
Monthly Target 317.736666666667
Monthly Target 418.23
Monthly Target 518.94

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Wed 16 September 2026 17.53 (-3.58%) 18.15 17.24 - 18.44 0.7542 times
Mon 31 August 2026 18.18 (-0.33%) 18.26 17.63 - 18.61 0.8897 times
Fri 31 July 2026 18.24 (-0.22%) 18.23 18.07 - 18.73 1.1415 times
Tue 30 June 2026 18.28 (-1.19%) 18.45 17.68 - 18.55 1.7988 times
Fri 29 May 2026 18.50 (-4.29%) 19.35 18.42 - 19.44 0.7869 times
Thu 30 April 2026 19.33 (3.81%) 18.62 18.56 - 19.39 0.6302 times
Tue 31 March 2026 18.62 (-6.76%) 20.00 18.55 - 20.09 0.6698 times
Fri 27 February 2026 19.97 (1.17%) 19.85 19.33 - 20.25 0.7209 times
Fri 30 January 2026 19.74 (3.24%) 19.17 19.10 - 20.00 1.0861 times
Wed 31 December 2025 19.12 (0%) 19.05 19.02 - 19.65 1.5219 times
Fri 28 November 2025 19.12 (-3.92%) 19.84 18.92 - 20.01 0.7321 times

monthly chart CitizensFinancial

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.89
20 day DMA 18.02
35 day DMA 18.05
50 day DMA 18.16
100 day DMA 18.38
150 day DMA 18.75
200 day DMA 18.92

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.6317.76
12 day EMA17.817.8517.93
20 day EMA17.9117.9518.01
35 day EMA18.0518.0818.12
50 day EMA18.118.1218.15

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.6317.76
12 day SMA17.8917.9518.04
20 day SMA18.0218.0318.06
35 day SMA18.0518.0718.09
50 day SMA18.1618.1718.19
100 day SMA18.3818.418.42
150 day SMA18.7518.7618.77
200 day SMA18.9218.9318.94
Back to top | Use Dark Theme