Login or Join
HomepageCitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG-E are 18.1 and 18.34
| Daily Target 1 | 18.05 |
| Daily Target 2 | 18.15 |
| Daily Target 3 | 18.293333333333 |
| Daily Target 4 | 18.39 |
| Daily Target 5 | 18.53 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.24 (-0.49%) | 18.34 | 18.20 - 18.44 | 1.502 times | Thu 30 July 2026 | 18.33 (0.88%) | 18.09 | 18.08 - 18.34 | 1.1675 times | Wed 29 July 2026 | 18.17 (-0.11%) | 18.13 | 18.10 - 18.22 | 0.7564 times | Tue 28 July 2026 | 18.19 (0%) | 18.14 | 18.11 - 18.26 | 0.5772 times | Mon 27 July 2026 | 18.19 (0.22%) | 18.30 | 18.07 - 18.30 | 0.9029 times | Fri 24 July 2026 | 18.15 (0%) | 18.25 | 18.15 - 18.34 | 0.7696 times | Fri 24 July 2026 | 18.15 (-0.55%) | 18.25 | 18.15 - 18.34 | 0.7696 times | Thu 23 July 2026 | 18.25 (-1.46%) | 18.46 | 18.20 - 18.50 | 1.3271 times | Wed 22 July 2026 | 18.52 (-0.11%) | 18.48 | 18.46 - 18.54 | 1.5829 times | Tue 21 July 2026 | 18.54 (0%) | 18.55 | 18.50 - 18.58 | 0.6449 times | Mon 20 July 2026 | 18.54 (-0.05%) | 18.56 | 18.47 - 18.60 | 2.7438 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 17.97 and 18.34
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.25 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.24 (0.5%) | 18.30 | 18.07 - 18.44 | 0.8207 times | Fri 24 July 2026 | 18.15 (0%) | 18.25 | 18.15 - 18.34 | 0.1287 times | Fri 24 July 2026 | 18.15 (-2.16%) | 18.56 | 18.15 - 18.60 | 1.1824 times | Fri 17 July 2026 | 18.55 (0.49%) | 18.24 | 18.21 - 18.73 | 1.2545 times | Tue 07 July 2026 | 18.46 (0.33%) | 18.47 | 18.40 - 18.50 | 0.293 times | Thu 02 July 2026 | 18.40 (2.28%) | 18.07 | 17.90 - 18.40 | 1.1455 times | Fri 26 June 2026 | 17.99 (0.39%) | 17.90 | 17.68 - 18.07 | 1.1824 times | Thu 18 June 2026 | 17.92 (-1.27%) | 18.20 | 17.89 - 18.33 | 2.1557 times | Fri 12 June 2026 | 18.15 (0.39%) | 18.12 | 17.99 - 18.22 | 1.0054 times | Fri 05 June 2026 | 18.08 (-2.27%) | 18.45 | 18.08 - 18.55 | 0.8317 times | Fri 29 May 2026 | 18.50 (-0.32%) | 18.60 | 18.44 - 18.77 | 0.7516 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 18.16 and 18.82
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.346666666667 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.24 (-0.22%) | 18.23 | 18.07 - 18.73 | 1.1644 times | Tue 30 June 2026 | 18.28 (-1.19%) | 18.45 | 17.68 - 18.55 | 1.8348 times | Fri 29 May 2026 | 18.50 (-4.29%) | 19.35 | 18.42 - 19.44 | 0.8026 times | Thu 30 April 2026 | 19.33 (3.81%) | 18.62 | 18.56 - 19.39 | 0.6428 times | Tue 31 March 2026 | 18.62 (-6.76%) | 20.00 | 18.55 - 20.09 | 0.6831 times | Fri 27 February 2026 | 19.97 (1.17%) | 19.85 | 19.33 - 20.25 | 0.7354 times | Fri 30 January 2026 | 19.74 (3.24%) | 19.17 | 19.10 - 20.00 | 1.1079 times | Wed 31 December 2025 | 19.12 (0%) | 19.05 | 19.02 - 19.65 | 1.5523 times | Fri 28 November 2025 | 19.12 (-3.92%) | 19.84 | 18.92 - 20.01 | 0.7468 times | Fri 31 October 2025 | 19.90 (-4.23%) | 20.78 | 19.78 - 20.96 | 0.73 times | Tue 30 September 2025 | 20.78 (3.85%) | 19.90 | 19.83 - 21.70 | 0.7996 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.31 |
| 100 day DMA | 18.75 |
| 150 day DMA | 19.06 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.25 | 18.21 |
| 12 day EMA | 18.29 | 18.3 | 18.29 |
| 20 day EMA | 18.3 | 18.31 | 18.31 |
| 35 day EMA | 18.36 | 18.37 | 18.37 |
| 50 day EMA | 18.36 | 18.37 | 18.37 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.21 | 18.17 |
| 12 day SMA | 18.32 | 18.34 | 18.36 |
| 20 day SMA | 18.37 | 18.37 | 18.37 |
| 35 day SMA | 18.24 | 18.23 | 18.23 |
| 50 day SMA | 18.31 | 18.32 | 18.34 |
| 100 day SMA | 18.75 | 18.77 | 18.79 |
| 150 day SMA | 19.06 | 19.07 | 19.08 |
| 200 day SMA | 19.22 | 19.24 | 19.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.