Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.54 and 7.62
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.5533333333333 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.63 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.56 (1.48%) | 7.51 | 7.51 - 7.59 | 0.5908 times | Tue 07 April 2026 | 7.45 (1.22%) | 7.33 | 7.32 - 7.45 | 0.7973 times | Mon 06 April 2026 | 7.36 (-0.94%) | 7.43 | 7.35 - 7.46 | 1.0034 times | Thu 02 April 2026 | 7.43 (-2.37%) | 7.51 | 7.36 - 7.51 | 2.7196 times | Wed 01 April 2026 | 7.61 (0.53%) | 7.55 | 7.48 - 7.61 | 0.6509 times | Tue 31 March 2026 | 7.57 (2.44%) | 7.40 | 7.38 - 7.60 | 1.5529 times | Mon 30 March 2026 | 7.39 (0.54%) | 7.40 | 7.33 - 7.45 | 0.7016 times | Fri 27 March 2026 | 7.35 (0.68%) | 7.30 | 7.25 - 7.35 | 0.5491 times | Thu 26 March 2026 | 7.30 (-2.8%) | 7.45 | 7.30 - 7.50 | 0.8148 times | Wed 25 March 2026 | 7.51 (1.08%) | 7.45 | 7.45 - 7.52 | 0.6196 times | Tue 24 March 2026 | 7.43 (-1.07%) | 7.48 | 7.43 - 7.48 | 0.5692 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.44 and 7.71
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.49 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.56 (1.75%) | 7.43 | 7.32 - 7.59 | 0.8018 times | Thu 02 April 2026 | 7.43 (1.09%) | 7.40 | 7.33 - 7.61 | 1.8857 times | Fri 27 March 2026 | 7.35 (-1.61%) | 7.49 | 7.25 - 7.52 | 1.0224 times | Fri 20 March 2026 | 7.47 (-2.35%) | 7.65 | 7.47 - 7.66 | 0.7598 times | Fri 13 March 2026 | 7.65 (-0.91%) | 7.70 | 7.61 - 7.77 | 1.2033 times | Fri 06 March 2026 | 7.72 (-1.15%) | 7.81 | 7.70 - 7.89 | 1.3553 times | Fri 27 February 2026 | 7.81 (-0.26%) | 7.86 | 7.80 - 7.86 | 1.1619 times | Fri 20 February 2026 | 7.83 (-0.51%) | 7.83 | 7.81 - 7.88 | 0.5965 times | Fri 13 February 2026 | 7.87 (0%) | 7.85 | 7.81 - 7.90 | 0.1797 times | Fri 13 February 2026 | 7.87 (1.68%) | 7.75 | 7.75 - 7.90 | 1.0335 times | Fri 06 February 2026 | 7.74 (0.52%) | 7.70 | 7.68 - 7.83 | 1.2828 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.44 and 7.73
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.4966666666667 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.56 (-0.13%) | 7.55 | 7.32 - 7.61 | 0.3872 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 1.0215 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.8527 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.7775 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.9813 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.843 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.8768 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.4573 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.1803 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.6225 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 0.5097 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.44 | 7.44 |
| 12 day EMA | 7.49 | 7.48 | 7.49 |
| 20 day EMA | 7.53 | 7.53 | 7.54 |
| 35 day EMA | 7.59 | 7.59 | 7.6 |
| 50 day EMA | 7.65 | 7.65 | 7.66 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.48 | 7.47 |
| 12 day SMA | 7.46 | 7.45 | 7.46 |
| 20 day SMA | 7.53 | 7.53 | 7.55 |
| 35 day SMA | 7.65 | 7.66 | 7.67 |
| 50 day SMA | 7.68 | 7.68 | 7.68 |
| 100 day SMA | 7.66 | 7.66 | 7.67 |
| 150 day SMA | 7.69 | 7.69 | 7.69 |
| 200 day SMA | 7.59 | 7.58 | 7.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.