Login or Join
HomepageBlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 158.13 and 160.62
| Daily Target 1 | 156.27 |
| Daily Target 2 | 157.5 |
| Daily Target 3 | 158.75666666667 |
| Daily Target 4 | 159.99 |
| Daily Target 5 | 161.25 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 158.74 (1.2%) | 157.52 | 157.52 - 160.01 | 1.3171 times | Tue 04 August 2026 | 156.86 (0.42%) | 156.02 | 155.98 - 158.96 | 0.4598 times | Mon 03 August 2026 | 156.20 (-0.08%) | 156.33 | 154.12 - 157.00 | 1.1896 times | Fri 31 July 2026 | 156.33 (0.16%) | 156.67 | 155.71 - 157.29 | 1.0151 times | Thu 30 July 2026 | 156.08 (2.35%) | 153.85 | 153.02 - 156.32 | 1.0931 times | Wed 29 July 2026 | 152.50 (-2.55%) | 156.16 | 151.68 - 157.25 | 1.2323 times | Tue 28 July 2026 | 156.49 (-0.81%) | 157.48 | 154.88 - 159.03 | 1.5137 times | Mon 27 July 2026 | 157.77 (-0.74%) | 158.85 | 156.98 - 160.25 | 1.2317 times | Fri 24 July 2026 | 158.95 (0%) | 162.03 | 158.20 - 162.03 | 0.4738 times | Fri 24 July 2026 | 158.95 (-0.72%) | 162.03 | 158.20 - 162.03 | 0.4738 times | Thu 23 July 2026 | 160.11 (-0.17%) | 159.87 | 158.54 - 160.59 | 1.4566 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 156.43 and 162.32
| Weekly Target 1 | 151.73 |
| Weekly Target 2 | 155.24 |
| Weekly Target 3 | 157.62333333333 |
| Weekly Target 4 | 161.13 |
| Weekly Target 5 | 163.51 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 158.74 (1.54%) | 156.33 | 154.12 - 160.01 | 0.4915 times | Fri 31 July 2026 | 156.33 (-1.65%) | 158.85 | 151.68 - 160.25 | 1.0083 times | Fri 24 July 2026 | 158.95 (0%) | 162.03 | 158.20 - 162.03 | 0.0785 times | Fri 24 July 2026 | 158.95 (1.15%) | 158.23 | 156.50 - 162.03 | 1.0268 times | Fri 17 July 2026 | 157.14 (3.42%) | 152.03 | 149.26 - 164.10 | 1.0382 times | Fri 10 July 2026 | 151.94 (3.63%) | 147.48 | 146.90 - 155.08 | 0.8996 times | Thu 02 July 2026 | 146.62 (2.13%) | 144.49 | 143.50 - 148.00 | 0.8653 times | Fri 26 June 2026 | 143.56 (-0.05%) | 145.03 | 141.78 - 148.50 | 2.2937 times | Thu 18 June 2026 | 143.63 (-0.24%) | 146.00 | 142.05 - 148.13 | 1.1485 times | Fri 12 June 2026 | 143.98 (1.12%) | 142.99 | 139.68 - 145.02 | 1.1498 times | Fri 05 June 2026 | 142.39 (2.12%) | 138.60 | 137.50 - 144.98 | 1.0731 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 156.43 and 162.32
| Monthly Target 1 | 151.73 |
| Monthly Target 2 | 155.24 |
| Monthly Target 3 | 157.62333333333 |
| Monthly Target 4 | 161.13 |
| Monthly Target 5 | 163.51 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 158.74 (1.54%) | 156.33 | 154.12 - 160.01 | 0.3665 times | Fri 31 July 2026 | 156.33 (8.1%) | 144.75 | 144.19 - 164.10 | 3.3175 times | Tue 30 June 2026 | 144.61 (3.72%) | 138.60 | 137.50 - 148.50 | 4.5735 times | Fri 29 May 2026 | 139.43 (1266.96%) | 136.46 | 135.22 - 141.65 | 1.2974 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.024 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.0485 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.1026 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.0729 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 0.1385 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.0586 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.0645 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 156.84 |
| 12 day DMA | 157.45 |
| 20 day DMA | 157.17 |
| 35 day DMA | 152.73 |
| 50 day DMA | 149.48 |
| 100 day DMA | 83.72 |
| 150 day DMA | 59.21 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.19 | 156.41 | 156.18 |
| 12 day EMA | 156.77 | 156.41 | 156.33 |
| 20 day EMA | 155.32 | 154.96 | 154.76 |
| 35 day EMA | 150.54 | 150.06 | 149.66 |
| 50 day EMA | 145.18 | 144.63 | 144.13 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.84 | 155.59 | 155.52 |
| 12 day SMA | 157.45 | 157.46 | 157.47 |
| 20 day SMA | 157.17 | 156.84 | 156.51 |
| 35 day SMA | 152.73 | 152.32 | 151.91 |
| 50 day SMA | 149.48 | 149.13 | 148.77 |
| 100 day SMA | 83.72 | 82.23 | 80.77 |
| 150 day SMA | 59.21 | 58.22 | 57.25 |
| 200 day SMA | 46.82 | 46.07 | 45.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.