Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 391.2 and 416.71
| Daily Target 1 | 385.32 |
| Daily Target 2 | 397.08 |
| Daily Target 3 | 410.83 |
| Daily Target 4 | 422.59 |
| Daily Target 5 | 436.34 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 408.84 (-0.56%) | 416.00 | 399.07 - 424.58 | 0.6388 times | Tue 04 August 2026 | 411.13 (5.21%) | 419.08 | 405.01 - 427.00 | 1.1992 times | Mon 03 August 2026 | 390.76 (3.65%) | 365.00 | 355.00 - 391.87 | 0.7209 times | Fri 31 July 2026 | 376.99 (1.32%) | 381.77 | 374.38 - 401.00 | 0.6634 times | Thu 30 July 2026 | 372.07 (12.61%) | 359.27 | 355.00 - 373.09 | 1.4284 times | Wed 29 July 2026 | 330.41 (-5.79%) | 336.51 | 323.29 - 355.06 | 1.0239 times | Tue 28 July 2026 | 350.73 (-7.03%) | 370.00 | 328.80 - 370.62 | 1.7225 times | Mon 27 July 2026 | 377.27 (-3.5%) | 388.19 | 360.00 - 388.19 | 0.8769 times | Fri 24 July 2026 | 390.96 (0%) | 401.85 | 386.25 - 408.74 | 0.8631 times | Fri 24 July 2026 | 390.96 (-4.02%) | 401.85 | 386.25 - 408.74 | 0.8631 times | Thu 23 July 2026 | 407.32 (2.52%) | 407.06 | 392.00 - 415.80 | 0.5624 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 381.92 and 453.92
| Weekly Target 1 | 324.95 |
| Weekly Target 2 | 366.89 |
| Weekly Target 3 | 396.94666666667 |
| Weekly Target 4 | 438.89 |
| Weekly Target 5 | 468.95 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 408.84 (8.45%) | 365.00 | 355.00 - 427.00 | 0.5131 times | Fri 31 July 2026 | 376.99 (-3.57%) | 388.19 | 323.29 - 401.00 | 1.1459 times | Fri 24 July 2026 | 390.96 (0%) | 401.85 | 386.25 - 408.74 | 0.173 times | Fri 24 July 2026 | 390.96 (4.41%) | 375.01 | 375.00 - 415.80 | 0.7036 times | Fri 17 July 2026 | 374.45 (-18.72%) | 448.67 | 359.01 - 466.66 | 0.8383 times | Fri 10 July 2026 | 460.69 (9.06%) | 429.75 | 397.00 - 485.69 | 0.6223 times | Thu 02 July 2026 | 422.40 (-11.91%) | 485.00 | 414.17 - 491.79 | 0.7103 times | Fri 26 June 2026 | 479.50 (11.96%) | 424.61 | 424.40 - 494.53 | 2.1966 times | Thu 18 June 2026 | 428.28 (-3.97%) | 470.00 | 424.33 - 479.51 | 1.1126 times | Fri 12 June 2026 | 445.98 (-8.65%) | 479.60 | 417.34 - 505.00 | 1.9844 times | Fri 05 June 2026 | 488.19 (-15.86%) | 559.52 | 488.14 - 646.86 | 1.5955 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 381.92 and 453.92
| Monthly Target 1 | 324.95 |
| Monthly Target 2 | 366.89 |
| Monthly Target 3 | 396.94666666667 |
| Monthly Target 4 | 438.89 |
| Monthly Target 5 | 468.95 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 408.84 (8.45%) | 365.00 | 355.00 - 427.00 | 0.0992 times | Fri 31 July 2026 | 376.99 (-23.18%) | 488.50 | 323.29 - 489.41 | 0.7354 times | Tue 30 June 2026 | 490.72 (-15.42%) | 559.52 | 417.34 - 646.86 | 1.4075 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.7156 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 1.0584 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.3018 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.252 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.9525 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.2936 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.1839 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.2299 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 391.96 |
| 12 day DMA | 383.73 |
| 20 day DMA | 396.35 |
| 35 day DMA | 421.43 |
| 50 day DMA | 448.97 |
| 100 day DMA | 471.11 |
| 150 day DMA | 408.93 |
| 200 day DMA | 357.52 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.84 | 387.84 | 376.2 |
| 12 day EMA | 390.94 | 387.69 | 383.43 |
| 20 day EMA | 400.46 | 399.58 | 398.36 |
| 35 day EMA | 425.22 | 426.18 | 427.07 |
| 50 day EMA | 453.71 | 455.54 | 457.35 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.96 | 376.27 | 364.19 |
| 12 day SMA | 383.73 | 383.72 | 381.04 |
| 20 day SMA | 396.35 | 399.01 | 400.51 |
| 35 day SMA | 421.43 | 422.04 | 423.54 |
| 50 day SMA | 448.97 | 452.85 | 456.3 |
| 100 day SMA | 471.11 | 470.4 | 469.65 |
| 150 day SMA | 408.93 | 407.76 | 406.61 |
| 200 day SMA | 357.52 | 356.34 | 355.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.