Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.1 and 4.21
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.19 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.3 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.16 (-1.65%) | 4.22 | 4.15 - 4.26 | 1.0956 times | Thu 26 March 2026 | 4.23 (-1.86%) | 4.29 | 4.23 - 4.30 | 1.0227 times | Wed 25 March 2026 | 4.31 (0.47%) | 4.31 | 4.28 - 4.37 | 0.8295 times | Tue 24 March 2026 | 4.29 (-1.61%) | 4.36 | 4.28 - 4.37 | 1.5751 times | Mon 23 March 2026 | 4.36 (0.46%) | 4.42 | 4.34 - 4.43 | 1.0586 times | Fri 20 March 2026 | 4.34 (-5.45%) | 4.53 | 4.31 - 4.55 | 1.1191 times | Thu 19 March 2026 | 4.59 (-1.29%) | 4.59 | 4.53 - 4.60 | 0.8658 times | Tue 17 March 2026 | 4.65 (0.87%) | 4.65 | 4.65 - 4.70 | 0.585 times | Mon 16 March 2026 | 4.61 (1.54%) | 4.58 | 4.58 - 4.67 | 0.9579 times | Fri 13 March 2026 | 4.54 (-0.66%) | 4.59 | 4.53 - 4.64 | 0.8907 times | Thu 12 March 2026 | 4.57 (-1.72%) | 4.61 | 4.55 - 4.62 | 1.2936 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.02 and 4.3
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.2466666666667 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.16 (-4.15%) | 4.42 | 4.15 - 4.43 | 1.1732 times | Fri 20 March 2026 | 4.34 (-4.41%) | 4.58 | 4.31 - 4.70 | 0.7415 times | Fri 13 March 2026 | 4.54 (-5.02%) | 4.75 | 4.53 - 4.77 | 1.0213 times | Fri 06 March 2026 | 4.78 (-3.82%) | 4.92 | 4.74 - 5.03 | 1.1439 times | Fri 27 February 2026 | 4.97 (1.02%) | 4.89 | 4.89 - 5.03 | 1.0096 times | Fri 20 February 2026 | 4.92 (-2.38%) | 5.03 | 4.86 - 5.04 | 1.0173 times | Fri 13 February 2026 | 5.04 (0%) | 4.91 | 4.88 - 5.04 | 0.3392 times | Fri 13 February 2026 | 5.04 (4.78%) | 4.81 | 4.77 - 5.04 | 1.1581 times | Fri 06 February 2026 | 4.81 (0.63%) | 4.80 | 4.65 - 4.83 | 1.2114 times | Fri 30 January 2026 | 4.78 (2.14%) | 4.68 | 4.66 - 4.78 | 1.1845 times | Fri 23 January 2026 | 4.68 (-3.51%) | 4.76 | 4.66 - 4.83 | 1.0735 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 3.72 and 4.6
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.4466666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.16 (-16.3%) | 4.92 | 4.15 - 5.03 | 0.83 times | Fri 27 February 2026 | 4.97 (3.97%) | 4.80 | 4.65 - 5.04 | 0.9633 times | Fri 30 January 2026 | 4.78 (9.13%) | 4.38 | 4.35 - 4.86 | 1.7511 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 1.9144 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 0.8416 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.7885 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.6551 times | Fri 29 August 2025 | 5.07 (4.75%) | 4.85 | 4.77 - 5.07 | 0.7232 times | Thu 31 July 2025 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.37 | 1.1036 times | Mon 30 June 2025 | 5.29 (2.72%) | 5.14 | 5.05 - 5.30 | 0.4293 times | Fri 30 May 2025 | 5.15 (3.41%) | 5.04 | 4.88 - 5.19 | 0.5819 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.33 | 4.38 |
| 12 day EMA | 4.41 | 4.46 | 4.5 |
| 20 day EMA | 4.52 | 4.56 | 4.59 |
| 35 day EMA | 4.62 | 4.65 | 4.68 |
| 50 day EMA | 4.68 | 4.7 | 4.72 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.31 | 4.38 |
| 12 day SMA | 4.44 | 4.49 | 4.53 |
| 20 day SMA | 4.61 | 4.65 | 4.68 |
| 35 day SMA | 4.75 | 4.76 | 4.78 |
| 50 day SMA | 4.74 | 4.76 | 4.77 |
| 100 day SMA | 4.64 | 4.65 | 4.66 |
| 150 day SMA | 4.78 | 4.78 | 4.79 |
| 200 day SMA | 4.85 | 4.86 | 4.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.