Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 50.81 and 52.9
| Daily Target 1 | 50.39 |
| Daily Target 2 | 51.23 |
| Daily Target 3 | 52.48 |
| Daily Target 4 | 53.32 |
| Daily Target 5 | 54.57 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 52.07 (-1.33%) | 52.72 | 51.64 - 53.73 | 1.103 times | Tue 15 September 2026 | 52.77 (-1.24%) | 53.27 | 52.53 - 53.74 | 1.0641 times | Mon 14 September 2026 | 53.43 (2.57%) | 52.05 | 52.05 - 53.76 | 1.2615 times | Fri 11 September 2026 | 52.09 (1.44%) | 51.71 | 50.95 - 52.42 | 1.3667 times | Thu 10 September 2026 | 51.35 (-0.48%) | 51.36 | 50.67 - 52.45 | 0.7019 times | Wed 09 September 2026 | 51.60 (-2.01%) | 52.36 | 51.01 - 52.36 | 0.901 times | Tue 08 September 2026 | 52.66 (1.98%) | 51.09 | 50.52 - 52.91 | 1.6673 times | Fri 04 September 2026 | 51.64 (-0.54%) | 52.52 | 51.63 - 53.17 | 0.5294 times | Thu 03 September 2026 | 51.92 (0.46%) | 52.49 | 51.53 - 52.76 | 0.804 times | Wed 02 September 2026 | 51.68 (1.08%) | 51.31 | 51.31 - 52.55 | 0.6011 times | Tue 01 September 2026 | 51.13 (-0.14%) | 51.73 | 50.77 - 51.73 | 0.8132 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 51.86 and 53.98
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 51.22 |
| Weekly Target 3 | 52.49 |
| Weekly Target 4 | 53.34 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 52.07 (-0.04%) | 52.05 | 51.64 - 53.76 | 0.5453 times | Fri 11 September 2026 | 52.09 (0.87%) | 51.09 | 50.52 - 52.91 | 0.7375 times | Fri 04 September 2026 | 51.64 (2.5%) | 50.53 | 50.39 - 53.17 | 0.6065 times | Fri 28 August 2026 | 50.38 (-4.47%) | 53.16 | 50.03 - 55.57 | 0.9653 times | Fri 21 August 2026 | 52.74 (-0.26%) | 52.51 | 50.03 - 54.50 | 1.0176 times | Fri 14 August 2026 | 52.88 (9.05%) | 49.30 | 49.04 - 54.27 | 1.2046 times | Fri 07 August 2026 | 48.49 (1.42%) | 49.15 | 48.35 - 51.60 | 1.2452 times | Fri 31 July 2026 | 47.81 (10.21%) | 43.71 | 42.97 - 48.74 | 1.2935 times | Fri 24 July 2026 | 43.38 (0%) | 44.23 | 42.81 - 45.88 | 0.4046 times | Fri 24 July 2026 | 43.38 (10.52%) | 40.29 | 37.04 - 45.88 | 1.9797 times | Fri 17 July 2026 | 39.25 (2.53%) | 38.37 | 37.88 - 39.85 | 0.7862 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 51.3 and 54.54
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 52.116666666667 |
| Monthly Target 4 | 53.71 |
| Monthly Target 5 | 55.36 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 52.07 (1.7%) | 51.73 | 50.52 - 53.76 | 0.398 times | Mon 31 August 2026 | 51.20 (7.09%) | 49.15 | 48.35 - 55.57 | 1.0649 times | Fri 31 July 2026 | 47.81 (19.94%) | 40.17 | 36.90 - 48.74 | 1.2836 times | Tue 30 June 2026 | 39.86 (0.45%) | 39.30 | 38.58 - 45.52 | 0.8864 times | Fri 29 May 2026 | 39.68 (4.37%) | 35.52 | 32.71 - 40.80 | 1.2223 times | Thu 30 April 2026 | 38.02 (0.03%) | 38.23 | 34.54 - 40.89 | 0.9099 times | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.8365 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 0.9396 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 0.9879 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.471 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 0.9851 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 52.34 |
| 12 day DMA | 51.96 |
| 20 day DMA | 52.33 |
| 35 day DMA | 51.54 |
| 50 day DMA | 48.27 |
| 100 day DMA | 43.47 |
| 150 day DMA | 41.69 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.36 | 52.5 | 52.36 |
| 12 day EMA | 52.16 | 52.18 | 52.07 |
| 20 day EMA | 51.73 | 51.69 | 51.58 |
| 35 day EMA | 49.81 | 49.68 | 49.5 |
| 50 day EMA | 47.9 | 47.73 | 47.52 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.34 | 52.25 | 52.23 |
| 12 day SMA | 51.96 | 51.82 | 51.75 |
| 20 day SMA | 52.33 | 52.25 | 52.23 |
| 35 day SMA | 51.54 | 51.4 | 51.18 |
| 50 day SMA | 48.27 | 48 | 47.7 |
| 100 day SMA | 43.47 | 43.32 | 43.16 |
| 150 day SMA | 41.69 | 41.58 | 41.47 |
| 200 day SMA | 40.34 | 40.26 | 40.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.