Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 37.42 and 39.31
| Daily Target 1 | 35.96 |
| Daily Target 2 | 36.98 |
| Daily Target 3 | 37.846666666667 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 39.74 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 38.01 (1.2%) | 37.00 | 36.82 - 38.71 | 1.4249 times | Mon 30 March 2026 | 37.56 (2.76%) | 36.79 | 36.48 - 37.86 | 1.147 times | Fri 27 March 2026 | 36.55 (-3.18%) | 37.62 | 35.74 - 37.72 | 1.068 times | Thu 26 March 2026 | 37.75 (-1.15%) | 37.79 | 37.32 - 38.16 | 1.0247 times | Wed 25 March 2026 | 38.19 (-0.05%) | 38.35 | 37.75 - 38.81 | 0.6625 times | Tue 24 March 2026 | 38.21 (0.45%) | 37.73 | 37.39 - 38.49 | 0.7422 times | Mon 23 March 2026 | 38.04 (3.68%) | 37.45 | 37.06 - 38.70 | 1.8047 times | Fri 20 March 2026 | 36.69 (0.14%) | 36.77 | 35.83 - 37.10 | 0.5746 times | Thu 19 March 2026 | 36.64 (-6.17%) | 37.21 | 36.50 - 37.68 | 0.5874 times | Tue 17 March 2026 | 39.05 (-0.36%) | 38.82 | 38.78 - 39.42 | 0.9638 times | Mon 16 March 2026 | 39.19 (2.86%) | 38.42 | 38.05 - 39.38 | 0.9259 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 37.25 and 39.48
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 37.733333333333 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 38.01 (3.99%) | 36.79 | 36.48 - 38.71 | 0.5729 times | Fri 27 March 2026 | 36.55 (-0.38%) | 37.45 | 35.74 - 38.81 | 1.181 times | Fri 20 March 2026 | 36.69 (-3.7%) | 38.42 | 35.83 - 39.42 | 0.6798 times | Fri 13 March 2026 | 38.10 (-6.62%) | 40.50 | 37.79 - 40.60 | 1.201 times | Fri 06 March 2026 | 40.80 (-4.74%) | 42.58 | 39.77 - 42.83 | 1.0753 times | Fri 27 February 2026 | 42.83 (13.28%) | 37.93 | 36.02 - 43.16 | 2.0852 times | Fri 20 February 2026 | 37.81 (4.79%) | 36.05 | 36.05 - 39.13 | 0.9222 times | Fri 13 February 2026 | 36.08 (0%) | 35.29 | 35.27 - 36.29 | 0.1455 times | Fri 13 February 2026 | 36.08 (-3.22%) | 37.03 | 35.27 - 37.29 | 0.958 times | Fri 06 February 2026 | 37.28 (6.79%) | 34.80 | 34.60 - 37.50 | 1.1791 times | Fri 30 January 2026 | 34.91 (0.87%) | 34.85 | 33.71 - 35.30 | 0.8911 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 33.33 and 40.42
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 38.86 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.8648 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 0.9713 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 1.0212 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.5207 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.0183 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 0.9454 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.8929 times | Fri 29 August 2025 | 28.56 (10.74%) | 25.85 | 24.20 - 29.36 | 0.8798 times | Thu 31 July 2025 | 25.79 (-7.76%) | 27.82 | 25.48 - 29.20 | 1.1773 times | Mon 30 June 2025 | 27.96 (0.39%) | 27.80 | 26.71 - 29.66 | 0.7084 times | Fri 30 May 2025 | 27.85 (14.47%) | 24.54 | 22.54 - 28.37 | 0.674 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 37.83 |
| 20 day DMA | 38.75 |
| 35 day DMA | 38.38 |
| 50 day DMA | 37.54 |
| 100 day DMA | 36.89 |
| 150 day DMA | 35.08 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 37.51 | 37.48 |
| 12 day EMA | 37.95 | 37.94 | 38.01 |
| 20 day EMA | 38.14 | 38.15 | 38.21 |
| 35 day EMA | 37.81 | 37.8 | 37.81 |
| 50 day EMA | 37.39 | 37.36 | 37.35 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.65 | 37.75 |
| 12 day SMA | 37.83 | 37.86 | 38.04 |
| 20 day SMA | 38.75 | 38.95 | 39.21 |
| 35 day SMA | 38.38 | 38.33 | 38.32 |
| 50 day SMA | 37.54 | 37.53 | 37.5 |
| 100 day SMA | 36.89 | 36.83 | 36.78 |
| 150 day SMA | 35.08 | 35 | 34.92 |
| 200 day SMA | 33.05 | 33 | 32.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.