HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong Daily Stock price targets for HamiltonBeach HBB are 23.44 and 24.85

Daily Target 122.43
Daily Target 223.04
Daily Target 323.84
Daily Target 424.45
Daily Target 525.25

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Mon 03 August 2026 23.65 (2.87%) 23.62 23.23 - 24.64 0.7352 times
Fri 31 July 2026 22.99 (-0.73%) 23.59 22.74 - 23.59 0.6482 times
Thu 30 July 2026 23.16 (0.09%) 23.25 22.80 - 23.70 0.8449 times
Wed 29 July 2026 23.14 (-2.94%) 23.99 22.88 - 24.14 0.674 times
Tue 28 July 2026 23.84 (7.73%) 22.55 22.23 - 23.87 2.2831 times
Mon 27 July 2026 22.13 (-0.81%) 22.35 21.67 - 23.05 0.8836 times
Fri 24 July 2026 22.31 (0%) 21.55 21.37 - 22.47 0.9932 times
Fri 24 July 2026 22.31 (2.25%) 21.55 21.37 - 22.47 0.9932 times
Thu 23 July 2026 21.82 (-3.45%) 22.06 21.36 - 22.26 0.7997 times
Wed 22 July 2026 22.60 (0.4%) 22.50 21.90 - 22.77 1.1448 times
Tue 21 July 2026 22.51 (0.09%) 22.46 22.23 - 23.02 1.2351 times

Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 23.44 and 24.85

Weekly Target 122.43
Weekly Target 223.04
Weekly Target 323.84
Weekly Target 424.45
Weekly Target 525.25

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Mon 03 August 2026 23.65 (2.87%) 23.62 23.23 - 24.64 0.1539 times
Fri 31 July 2026 22.99 (3.05%) 22.35 21.67 - 24.14 1.1166 times
Fri 24 July 2026 22.31 (0%) 21.55 21.37 - 22.47 0.2079 times
Fri 24 July 2026 22.31 (-3.34%) 23.40 21.36 - 23.77 1.0214 times
Fri 17 July 2026 23.08 (7.85%) 21.60 20.67 - 25.05 2.705 times
Fri 10 July 2026 21.40 (-5.85%) 22.89 19.84 - 22.91 0.645 times
Thu 02 July 2026 22.73 (8.24%) 20.95 20.53 - 23.83 0.8857 times
Fri 26 June 2026 21.00 (2.79%) 20.59 19.14 - 21.13 1.7356 times
Thu 18 June 2026 20.43 (0.59%) 20.32 19.76 - 20.89 0.7311 times
Fri 12 June 2026 20.31 (4.42%) 19.47 18.71 - 20.51 0.7979 times
Fri 05 June 2026 19.45 (-4.19%) 20.01 18.38 - 20.20 0.6062 times

weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 23.44 and 24.85

Monthly Target 122.43
Monthly Target 223.04
Monthly Target 323.84
Monthly Target 424.45
Monthly Target 525.25

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Mon 03 August 2026 23.65 (2.87%) 23.62 23.23 - 24.64 0.0473 times
Fri 31 July 2026 22.99 (-0.17%) 23.25 19.84 - 25.05 1.8503 times
Tue 30 June 2026 23.03 (13.45%) 20.01 18.38 - 23.13 1.3599 times
Fri 29 May 2026 20.30 (-2.45%) 20.97 17.32 - 21.54 0.8003 times
Thu 30 April 2026 20.81 (9.82%) 18.96 18.08 - 21.84 1.0532 times
Tue 31 March 2026 18.95 (-0.47%) 18.32 15.75 - 19.26 1.0873 times
Fri 27 February 2026 19.04 (-0.26%) 20.27 18.26 - 20.75 0.7103 times
Fri 30 January 2026 19.09 (16.05%) 16.48 15.87 - 20.30 1.0642 times
Wed 31 December 2025 16.45 (3.13%) 16.03 15.24 - 17.23 1.4387 times
Fri 28 November 2025 15.95 (13.36%) 13.80 13.75 - 16.08 0.5884 times
Fri 31 October 2025 14.07 (-2.09%) 14.21 13.86 - 15.94 0.9314 times

monthly chart HamiltonBeach

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 23.36
12 day DMA 22.75
20 day DMA 22.44
35 day DMA 21.86
50 day DMA 21.23
100 day DMA 20.17
150 day DMA 19.62
200 day DMA 18.53

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2122.9922.99
12 day EMA22.8522.7122.66
20 day EMA22.5122.3922.33
35 day EMA21.8421.7321.66
50 day EMA21.2121.1121.03

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.0522.92
12 day SMA22.7522.722.79
20 day SMA22.4422.3222.26
35 day SMA21.8621.7621.68
50 day SMA21.2321.1421.07
100 day SMA20.1720.120.03
150 day SMA19.6219.5819.53
200 day SMA18.5318.4918.45
Back to top | Use Dark Theme