Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 83.86 and 85.85
| Daily Target 1 | 82.22 |
| Daily Target 2 | 83.5 |
| Daily Target 3 | 84.213333333333 |
| Daily Target 4 | 85.49 |
| Daily Target 5 | 86.2 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.77 (2.31%) | 83.35 | 82.94 - 84.93 | 1.056 times | Wed 01 April 2026 | 82.86 (0.42%) | 82.57 | 82.11 - 83.68 | 0.9266 times | Tue 31 March 2026 | 82.51 (1.19%) | 82.22 | 81.49 - 83.42 | 1.0163 times | Mon 30 March 2026 | 81.54 (-0.04%) | 81.98 | 80.79 - 82.50 | 0.7928 times | Fri 27 March 2026 | 81.57 (-0.33%) | 81.57 | 80.96 - 82.17 | 1.4177 times | Thu 26 March 2026 | 81.84 (3.87%) | 78.65 | 78.65 - 83.12 | 1.6862 times | Wed 25 March 2026 | 78.79 (1.69%) | 77.86 | 77.21 - 78.93 | 0.8968 times | Tue 24 March 2026 | 77.48 (1.27%) | 76.31 | 75.50 - 77.80 | 0.8111 times | Mon 23 March 2026 | 76.51 (1.49%) | 76.60 | 76.21 - 77.66 | 0.9052 times | Fri 20 March 2026 | 75.39 (-0.65%) | 75.48 | 74.99 - 76.24 | 0.4913 times | Thu 19 March 2026 | 75.88 (-4.4%) | 76.77 | 75.72 - 77.71 | 0.3349 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 82.78 and 86.92
| Weekly Target 1 | 79.36 |
| Weekly Target 2 | 82.06 |
| Weekly Target 3 | 83.496666666667 |
| Weekly Target 4 | 86.2 |
| Weekly Target 5 | 87.64 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.77 (3.92%) | 81.98 | 80.79 - 84.93 | 0.869 times | Fri 27 March 2026 | 81.57 (8.2%) | 76.60 | 75.50 - 83.12 | 1.3102 times | Fri 20 March 2026 | 75.39 (-5.18%) | 80.02 | 74.99 - 80.23 | 0.6571 times | Fri 13 March 2026 | 79.51 (-2.5%) | 80.91 | 77.40 - 81.70 | 1.081 times | Fri 06 March 2026 | 81.55 (-3.12%) | 83.94 | 80.17 - 86.12 | 1.1035 times | Fri 27 February 2026 | 84.18 (6.29%) | 79.00 | 78.44 - 84.45 | 0.9959 times | Fri 20 February 2026 | 79.20 (-0.58%) | 79.39 | 79.00 - 80.98 | 0.8933 times | Fri 13 February 2026 | 79.66 (0%) | 77.11 | 76.02 - 81.06 | 0.3348 times | Fri 13 February 2026 | 79.66 (-6.4%) | 85.25 | 75.86 - 86.02 | 1.7296 times | Fri 06 February 2026 | 85.11 (5.82%) | 80.64 | 79.55 - 86.67 | 1.0255 times | Fri 30 January 2026 | 80.43 (-0.92%) | 81.17 | 78.49 - 81.71 | 1.0492 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 83.44 and 86.26
| Monthly Target 1 | 81.12 |
| Monthly Target 2 | 82.94 |
| Monthly Target 3 | 83.936666666667 |
| Monthly Target 4 | 85.76 |
| Monthly Target 5 | 86.76 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.77 (2.74%) | 82.57 | 82.11 - 84.93 | 0.1231 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.2373 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.3491 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.9748 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.9877 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7743 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.2659 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.1059 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.9665 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.2153 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.9373 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 82.65 |
| 12 day DMA | 79.88 |
| 20 day DMA | 79.94 |
| 35 day DMA | 80.54 |
| 50 day DMA | 80.99 |
| 100 day DMA | 80 |
| 150 day DMA | 80.39 |
| 200 day DMA | 80.21 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.74 | 81.72 | 81.15 |
| 12 day EMA | 81.22 | 80.58 | 80.16 |
| 20 day EMA | 80.8 | 80.38 | 80.12 |
| 35 day EMA | 80.73 | 80.49 | 80.35 |
| 50 day EMA | 81.24 | 81.1 | 81.03 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.65 | 82.06 | 81.25 |
| 12 day SMA | 79.88 | 79.43 | 79.16 |
| 20 day SMA | 79.94 | 79.8 | 79.93 |
| 35 day SMA | 80.54 | 80.53 | 80.55 |
| 50 day SMA | 80.99 | 80.93 | 80.92 |
| 100 day SMA | 80 | 79.95 | 79.94 |
| 150 day SMA | 80.39 | 80.35 | 80.33 |
| 200 day SMA | 80.21 | 80.17 | 80.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.