Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 84.63 and 86.81
| Daily Target 1 | 84.19 |
| Daily Target 2 | 85.06 |
| Daily Target 3 | 86.37 |
| Daily Target 4 | 87.24 |
| Daily Target 5 | 88.55 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 85.93 (-0.3%) | 86.20 | 85.50 - 87.68 | 0.7779 times | Fri 31 July 2026 | 86.19 (1.06%) | 85.47 | 84.71 - 86.73 | 1.114 times | Thu 30 July 2026 | 85.29 (-0.46%) | 89.95 | 85.05 - 90.99 | 1.0991 times | Wed 29 July 2026 | 85.68 (0.82%) | 85.13 | 83.75 - 85.77 | 1.2664 times | Tue 28 July 2026 | 84.98 (2.72%) | 83.94 | 83.14 - 85.96 | 1.0092 times | Mon 27 July 2026 | 82.73 (0.49%) | 82.50 | 82.47 - 83.96 | 0.7721 times | Fri 24 July 2026 | 82.33 (0%) | 79.61 | 78.97 - 82.74 | 1.1512 times | Fri 24 July 2026 | 82.33 (3.77%) | 79.61 | 78.97 - 82.74 | 1.1512 times | Thu 23 July 2026 | 79.34 (2.57%) | 77.30 | 76.82 - 79.80 | 0.8361 times | Wed 22 July 2026 | 77.35 (0.19%) | 77.89 | 77.11 - 78.35 | 0.8228 times | Tue 21 July 2026 | 77.20 (-1.03%) | 77.51 | 77.02 - 78.06 | 0.772 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 84.63 and 86.81
| Weekly Target 1 | 84.19 |
| Weekly Target 2 | 85.06 |
| Weekly Target 3 | 86.37 |
| Weekly Target 4 | 87.24 |
| Weekly Target 5 | 88.55 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 85.93 (-0.3%) | 86.20 | 85.50 - 87.68 | 0.2083 times | Fri 31 July 2026 | 86.19 (4.69%) | 82.50 | 82.47 - 90.99 | 1.4088 times | Fri 24 July 2026 | 82.33 (0%) | 79.61 | 78.97 - 82.74 | 0.3083 times | Fri 24 July 2026 | 82.33 (4.59%) | 78.42 | 76.82 - 82.74 | 1.1127 times | Fri 17 July 2026 | 78.72 (1.59%) | 78.29 | 77.63 - 81.01 | 0.9412 times | Fri 10 July 2026 | 77.49 (-1.36%) | 78.20 | 75.87 - 79.41 | 0.6263 times | Thu 02 July 2026 | 78.56 (3.67%) | 75.69 | 75.06 - 78.62 | 0.8416 times | Fri 26 June 2026 | 75.78 (4.35%) | 72.01 | 71.66 - 76.13 | 1.7076 times | Thu 18 June 2026 | 72.62 (-5.59%) | 76.03 | 71.91 - 76.43 | 1.1167 times | Fri 12 June 2026 | 76.92 (10.39%) | 69.57 | 69.23 - 78.04 | 1.7287 times | Fri 05 June 2026 | 69.68 (-7.32%) | 75.01 | 68.41 - 75.36 | 2.2675 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 84.63 and 86.81
| Monthly Target 1 | 84.19 |
| Monthly Target 2 | 85.06 |
| Monthly Target 3 | 86.37 |
| Monthly Target 4 | 87.24 |
| Monthly Target 5 | 88.55 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 85.93 (-0.3%) | 86.20 | 85.50 - 87.68 | 0.0534 times | Fri 31 July 2026 | 86.19 (13.47%) | 76.35 | 75.87 - 90.99 | 1.2379 times | Tue 30 June 2026 | 75.96 (1.04%) | 75.01 | 68.41 - 78.04 | 1.8516 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.1554 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.1168 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.0657 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.162 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.8396 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.8507 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.6669 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.0903 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 85.61 |
| 12 day DMA | 82.28 |
| 20 day DMA | 80.65 |
| 35 day DMA | 78.3 |
| 50 day DMA | 76.86 |
| 100 day DMA | 78.8 |
| 150 day DMA | 79.57 |
| 200 day DMA | 79.57 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.19 | 84.82 | 84.14 |
| 12 day EMA | 83.12 | 82.61 | 81.96 |
| 20 day EMA | 81.47 | 81 | 80.45 |
| 35 day EMA | 79.48 | 79.1 | 78.68 |
| 50 day EMA | 77.8 | 77.47 | 77.11 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.61 | 84.97 | 84.2 |
| 12 day SMA | 82.28 | 81.68 | 81.14 |
| 20 day SMA | 80.65 | 80.28 | 79.86 |
| 35 day SMA | 78.3 | 78.04 | 77.68 |
| 50 day SMA | 76.86 | 76.67 | 76.5 |
| 100 day SMA | 78.8 | 78.74 | 78.67 |
| 150 day SMA | 79.57 | 79.51 | 79.46 |
| 200 day SMA | 79.57 | 79.54 | 79.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.