Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 81.96 and 83.63
| Daily Target 1 | 81.63 |
| Daily Target 2 | 82.29 |
| Daily Target 3 | 83.303333333333 |
| Daily Target 4 | 83.96 |
| Daily Target 5 | 84.97 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 82.94 (-0.98%) | 84.32 | 82.65 - 84.32 | 1.2245 times | Fri 27 March 2026 | 83.76 (-1.06%) | 84.21 | 83.43 - 84.53 | 1.1271 times | Thu 26 March 2026 | 84.66 (-1.6%) | 85.45 | 84.47 - 86.50 | 0.8218 times | Wed 25 March 2026 | 86.04 (0.61%) | 86.42 | 84.90 - 86.52 | 0.8616 times | Tue 24 March 2026 | 85.52 (0.39%) | 84.37 | 84.22 - 86.32 | 0.9793 times | Mon 23 March 2026 | 85.19 (1.55%) | 85.75 | 84.66 - 86.23 | 1.1784 times | Fri 20 March 2026 | 83.89 (-0.45%) | 84.28 | 83.35 - 85.03 | 0.5731 times | Thu 19 March 2026 | 84.27 (-2.75%) | 84.19 | 83.68 - 85.10 | 0.6957 times | Tue 17 March 2026 | 86.65 (0.36%) | 86.98 | 85.16 - 87.41 | 1.027 times | Mon 16 March 2026 | 86.34 (-1.46%) | 88.28 | 86.34 - 88.73 | 1.5114 times | Fri 13 March 2026 | 87.62 (0.82%) | 87.74 | 86.08 - 88.12 | 1.3118 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 81.96 and 83.63
| Weekly Target 1 | 81.63 |
| Weekly Target 2 | 82.29 |
| Weekly Target 3 | 83.303333333333 |
| Weekly Target 4 | 83.96 |
| Weekly Target 5 | 84.97 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 82.94 (-0.98%) | 84.32 | 82.65 - 84.32 | 0.2426 times | Fri 27 March 2026 | 83.76 (-0.15%) | 85.75 | 83.43 - 86.52 | 0.9843 times | Fri 20 March 2026 | 83.89 (-4.26%) | 88.28 | 83.35 - 88.73 | 0.7543 times | Fri 13 March 2026 | 87.62 (-1.05%) | 87.53 | 85.66 - 89.38 | 1.4594 times | Fri 06 March 2026 | 88.55 (-5.72%) | 93.03 | 88.29 - 95.01 | 1.0332 times | Fri 27 February 2026 | 93.92 (0.89%) | 93.00 | 91.62 - 93.99 | 1.2289 times | Fri 20 February 2026 | 93.09 (-1.67%) | 94.26 | 92.33 - 94.81 | 0.8383 times | Fri 13 February 2026 | 94.67 (0%) | 94.30 | 93.58 - 95.35 | 0.2448 times | Fri 13 February 2026 | 94.67 (2.06%) | 92.44 | 91.71 - 95.69 | 1.3024 times | Fri 06 February 2026 | 92.76 (6.22%) | 87.29 | 86.73 - 93.77 | 1.9118 times | Fri 30 January 2026 | 87.33 (0.9%) | 86.90 | 86.15 - 89.66 | 1.7255 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 76.62 and 88.98
| Monthly Target 1 | 74.51 |
| Monthly Target 2 | 78.72 |
| Monthly Target 3 | 86.866666666667 |
| Monthly Target 4 | 91.08 |
| Monthly Target 5 | 99.23 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 82.94 (-11.69%) | 93.03 | 82.65 - 95.01 | 1.0627 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.3127 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 1.1072 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.9686 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.9815 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.1174 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.8319 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.8255 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 0.9889 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8036 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 0.8937 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 84.58 |
| 12 day DMA | 85.32 |
| 20 day DMA | 87.41 |
| 35 day DMA | 90.08 |
| 50 day DMA | 89.54 |
| 100 day DMA | 86.17 |
| 150 day DMA | 85.47 |
| 200 day DMA | 85.52 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.17 | 84.79 | 85.31 |
| 12 day EMA | 85.53 | 86 | 86.41 |
| 20 day EMA | 86.79 | 87.19 | 87.55 |
| 35 day EMA | 87.72 | 88 | 88.25 |
| 50 day EMA | 88.78 | 89.02 | 89.23 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.58 | 85.03 | 85.06 |
| 12 day SMA | 85.32 | 85.74 | 86.09 |
| 20 day SMA | 87.41 | 87.96 | 88.42 |
| 35 day SMA | 90.08 | 90.36 | 90.61 |
| 50 day SMA | 89.54 | 89.63 | 89.69 |
| 100 day SMA | 86.17 | 86.16 | 86.14 |
| 150 day SMA | 85.47 | 85.49 | 85.51 |
| 200 day SMA | 85.52 | 85.52 | 85.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.