Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 78.74 and 79.65
| Daily Target 1 | 78.53 |
| Daily Target 2 | 78.95 |
| Daily Target 3 | 79.436666666667 |
| Daily Target 4 | 79.86 |
| Daily Target 5 | 80.35 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.38 (-0.76%) | 79.71 | 79.01 - 79.92 | 0.9872 times | Thu 30 July 2026 | 79.99 (-1.5%) | 81.00 | 79.07 - 81.65 | 0.7543 times | Wed 29 July 2026 | 81.21 (-1.28%) | 81.57 | 80.83 - 82.20 | 0.8717 times | Tue 28 July 2026 | 82.26 (2.26%) | 81.24 | 80.54 - 83.41 | 0.961 times | Mon 27 July 2026 | 80.44 (1.18%) | 79.64 | 79.10 - 80.51 | 0.7342 times | Fri 24 July 2026 | 79.50 (0%) | 78.66 | 78.66 - 80.65 | 1.1336 times | Fri 24 July 2026 | 79.50 (2.25%) | 78.66 | 78.66 - 80.65 | 1.1336 times | Thu 23 July 2026 | 77.75 (5.24%) | 76.03 | 75.04 - 78.33 | 1.4592 times | Wed 22 July 2026 | 73.88 (1.03%) | 73.46 | 73.46 - 74.19 | 0.7113 times | Tue 21 July 2026 | 73.13 (-0.68%) | 73.64 | 73.02 - 74.20 | 1.2538 times | Mon 20 July 2026 | 73.63 (-1.29%) | 74.40 | 73.28 - 74.49 | 0.6739 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 77 and 81.4
| Weekly Target 1 | 76.2 |
| Weekly Target 2 | 77.79 |
| Weekly Target 3 | 80.6 |
| Weekly Target 4 | 82.19 |
| Weekly Target 5 | 85 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.38 (-0.15%) | 79.64 | 79.01 - 83.41 | 1.3014 times | Fri 24 July 2026 | 79.50 (0%) | 78.66 | 78.66 - 80.65 | 0.3424 times | Fri 24 July 2026 | 79.50 (6.58%) | 74.40 | 73.02 - 80.65 | 1.5803 times | Fri 17 July 2026 | 74.59 (0.78%) | 74.16 | 73.17 - 76.72 | 0.9361 times | Fri 10 July 2026 | 74.01 (-1.63%) | 75.07 | 72.51 - 75.90 | 0.695 times | Thu 02 July 2026 | 75.24 (-1.54%) | 76.06 | 74.50 - 76.27 | 0.8626 times | Fri 26 June 2026 | 76.42 (0.51%) | 75.78 | 73.15 - 76.86 | 1.2735 times | Thu 18 June 2026 | 76.03 (1.92%) | 75.59 | 74.96 - 77.12 | 0.9741 times | Fri 12 June 2026 | 74.60 (0.35%) | 73.87 | 73.26 - 75.99 | 1.0356 times | Fri 05 June 2026 | 74.34 (-1.47%) | 74.72 | 73.48 - 75.75 | 0.999 times | Fri 29 May 2026 | 75.45 (-0.24%) | 75.76 | 74.44 - 77.27 | 1.1129 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 75.95 and 86.85
| Monthly Target 1 | 67.53 |
| Monthly Target 2 | 73.46 |
| Monthly Target 3 | 78.433333333333 |
| Monthly Target 4 | 84.36 |
| Monthly Target 5 | 89.33 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.38 (4.99%) | 75.79 | 72.51 - 83.41 | 1.409 times | Tue 30 June 2026 | 75.61 (0.21%) | 74.72 | 73.15 - 77.12 | 1.2526 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.3768 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.1328 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.8225 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 0.9584 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.8083 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.7071 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.7166 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 0.8158 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.6074 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 80.66 |
| 12 day DMA | 77.94 |
| 20 day DMA | 76.41 |
| 35 day DMA | 75.99 |
| 50 day DMA | 75.65 |
| 100 day DMA | 79.23 |
| 150 day DMA | 82.58 |
| 200 day DMA | 82.46 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.9 | 80.16 | 80.25 |
| 12 day EMA | 78.58 | 78.44 | 78.16 |
| 20 day EMA | 77.55 | 77.36 | 77.08 |
| 35 day EMA | 76.63 | 76.47 | 76.26 |
| 50 day EMA | 76.15 | 76.02 | 75.86 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.66 | 80.68 | 80.58 |
| 12 day SMA | 77.94 | 77.67 | 77.13 |
| 20 day SMA | 76.41 | 76.23 | 75.99 |
| 35 day SMA | 75.99 | 75.84 | 75.66 |
| 50 day SMA | 75.65 | 75.57 | 75.47 |
| 100 day SMA | 79.23 | 79.31 | 79.4 |
| 150 day SMA | 82.58 | 82.61 | 82.63 |
| 200 day SMA | 82.46 | 82.47 | 82.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.