PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 20.55 and 21.17

Daily Target 120.43
Daily Target 220.67
Daily Target 321.05
Daily Target 421.29
Daily Target 521.67

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Wed 16 September 2026 20.91 (-3.91%) 21.42 20.81 - 21.43 1.0519 times
Tue 15 September 2026 21.76 (2.88%) 21.17 21.16 - 21.99 0.9175 times
Mon 14 September 2026 21.15 (-0.24%) 21.35 20.98 - 21.59 0.5115 times
Fri 11 September 2026 21.20 (-0.84%) 21.20 20.93 - 21.35 0.7795 times
Thu 10 September 2026 21.38 (2.15%) 21.14 20.83 - 21.59 1.4767 times
Wed 09 September 2026 20.93 (0.48%) 21.11 20.80 - 21.25 1.1615 times
Tue 08 September 2026 20.83 (3.53%) 20.66 20.55 - 21.03 1.2313 times
Fri 04 September 2026 20.12 (-1.9%) 20.25 20.12 - 20.45 0.8025 times
Thu 03 September 2026 20.51 (-1.68%) 21.18 20.47 - 21.26 1.195 times
Wed 02 September 2026 20.86 (2.61%) 20.34 20.11 - 21.01 0.8725 times
Tue 01 September 2026 20.33 (5.06%) 19.67 19.65 - 20.34 1.3298 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 20.27 and 21.45

Weekly Target 120.06
Weekly Target 220.48
Weekly Target 321.236666666667
Weekly Target 421.66
Weekly Target 522.42

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Wed 16 September 2026 20.91 (-1.37%) 21.35 20.81 - 21.99 0.751 times
Fri 11 September 2026 21.20 (5.37%) 20.66 20.55 - 21.59 1.4073 times
Fri 04 September 2026 20.12 (8.58%) 19.18 18.95 - 21.26 1.5458 times
Fri 28 August 2026 18.53 (-3.24%) 18.70 17.54 - 18.73 1.5442 times
Fri 21 August 2026 19.15 (7.1%) 18.15 17.88 - 19.28 1.0876 times
Fri 14 August 2026 17.88 (-0.5%) 18.14 17.60 - 18.54 0.8958 times
Fri 07 August 2026 17.97 (-7.47%) 19.00 17.93 - 19.22 0.979 times
Fri 31 July 2026 19.42 (3.52%) 18.42 17.84 - 19.46 0.8769 times
Fri 24 July 2026 18.76 (0%) 19.09 18.71 - 19.14 0.1601 times
Fri 24 July 2026 18.76 (4.4%) 17.87 17.78 - 19.31 0.7523 times
Fri 17 July 2026 17.97 (3.75%) 17.62 17.23 - 18.26 0.8616 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 20.28 and 22.62

Monthly Target 118.51
Monthly Target 219.71
Monthly Target 320.85
Monthly Target 422.05
Monthly Target 523.19

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Wed 16 September 2026 20.91 (8.06%) 19.67 19.65 - 21.99 0.637 times
Mon 31 August 2026 19.35 (-0.36%) 19.00 17.54 - 19.49 0.8881 times
Fri 31 July 2026 19.42 (20.17%) 16.17 15.86 - 19.46 0.7536 times
Tue 30 June 2026 16.16 (-13.95%) 18.99 16.12 - 19.19 0.6519 times
Fri 29 May 2026 18.78 (-14.75%) 21.85 18.51 - 22.24 0.8627 times
Thu 30 April 2026 22.03 (6.17%) 20.19 19.11 - 22.09 1.1797 times
Tue 31 March 2026 20.75 (24.77%) 17.10 16.46 - 21.40 1.9278 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 1.0318 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.2327 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.8346 times
Fri 28 November 2025 12.54 (7.73%) 11.71 11.64 - 13.62 0.8299 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 21.28
12 day DMA 20.78
20 day DMA 19.85
35 day DMA 19.23
50 day DMA 18.89
100 day DMA 18.83
150 day DMA 18.87
200 day DMA 17.42

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1421.2621.01
12 day EMA20.6620.6120.4
20 day EMA20.1320.0519.87
35 day EMA19.5119.4319.29
50 day EMA18.9318.8518.73

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2821.2821.1
12 day SMA20.7820.5820.29
20 day SMA19.8519.7219.54
35 day SMA19.2319.1519.04
50 day SMA18.8918.8218.72
100 day SMA18.8318.8318.82
150 day SMA18.8718.8418.8
200 day SMA17.4217.3717.33
Back to top | Use Dark Theme