Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 5.58 and 5.71
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.6833333333333 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.81 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.64 (-2.08%) | 5.70 | 5.64 - 5.77 | 0.6775 times | Thu 02 April 2026 | 5.76 (-0.69%) | 5.75 | 5.65 - 5.87 | 0.274 times | Wed 01 April 2026 | 5.80 (-0.51%) | 5.88 | 5.78 - 5.89 | 0.3764 times | Tue 31 March 2026 | 5.83 (0.34%) | 5.80 | 5.77 - 5.93 | 0.7588 times | Mon 30 March 2026 | 5.81 (0.69%) | 5.78 | 5.75 - 5.90 | 1.2797 times | Fri 27 March 2026 | 5.77 (-3.03%) | 5.89 | 5.75 - 5.94 | 1.0599 times | Thu 26 March 2026 | 5.95 (2.41%) | 5.74 | 5.62 - 5.96 | 1.6862 times | Wed 25 March 2026 | 5.81 (0.69%) | 5.84 | 5.76 - 5.89 | 1.0178 times | Tue 24 March 2026 | 5.77 (-0.69%) | 5.74 | 5.63 - 5.91 | 1.4122 times | Mon 23 March 2026 | 5.81 (5.83%) | 5.57 | 5.38 - 5.82 | 1.4574 times | Fri 20 March 2026 | 5.49 (-1.26%) | 5.57 | 5.36 - 5.57 | 1.0733 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.58 and 5.71
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.6833333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.64 (-2.08%) | 5.70 | 5.64 - 5.77 | 0.1207 times | Thu 02 April 2026 | 5.76 (-0.17%) | 5.78 | 5.65 - 5.93 | 0.4791 times | Fri 27 March 2026 | 5.77 (5.1%) | 5.57 | 5.38 - 5.96 | 1.1819 times | Fri 20 March 2026 | 5.49 (-7.73%) | 5.98 | 5.36 - 6.05 | 0.7638 times | Fri 13 March 2026 | 5.95 (-1.82%) | 5.95 | 5.71 - 6.23 | 2.2291 times | Fri 06 March 2026 | 6.06 (-1.94%) | 6.13 | 5.77 - 6.35 | 1.2184 times | Fri 27 February 2026 | 6.18 (-1.12%) | 6.19 | 5.80 - 6.50 | 1.772 times | Fri 20 February 2026 | 6.25 (-0.79%) | 6.30 | 6.05 - 6.39 | 1.1921 times | Fri 13 February 2026 | 6.30 (0%) | 6.21 | 6.10 - 6.40 | 0.1738 times | Fri 13 February 2026 | 6.30 (1.78%) | 6.15 | 6.07 - 6.52 | 0.8691 times | Fri 06 February 2026 | 6.19 (1.81%) | 5.98 | 5.86 - 6.33 | 2.4711 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.52 and 5.77
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.7233333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.64 (-3.26%) | 5.88 | 5.64 - 5.89 | 0.0561 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.3656 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.5368 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.8755 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.9311 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.6288 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.9338 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.7839 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.7854 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.1031 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.6355 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.04 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.93 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.79 | 5.81 |
| 12 day EMA | 5.79 | 5.82 | 5.83 |
| 20 day EMA | 5.84 | 5.86 | 5.87 |
| 35 day EMA | 5.91 | 5.93 | 5.94 |
| 50 day EMA | 6.02 | 6.04 | 6.05 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.79 | 5.83 |
| 12 day SMA | 5.75 | 5.76 | 5.76 |
| 20 day SMA | 5.82 | 5.83 | 5.86 |
| 35 day SMA | 5.97 | 5.99 | 6.01 |
| 50 day SMA | 6.04 | 6.05 | 6.06 |
| 100 day SMA | 5.85 | 5.85 | 5.85 |
| 150 day SMA | 5.93 | 5.93 | 5.94 |
| 200 day SMA | 6.05 | 6.06 | 6.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.