Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 8.92 and 9.31
| Daily Target 1 | 8.85 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.2366666666667 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.63 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.14 (-2.35%) | 9.48 | 9.09 - 9.48 | 1.3188 times | Thu 06 August 2026 | 9.36 (-0.43%) | 9.30 | 9.17 - 9.36 | 1.1181 times | Wed 05 August 2026 | 9.40 (-1.05%) | 9.55 | 9.38 - 9.74 | 0.7995 times | Tue 04 August 2026 | 9.50 (-1.04%) | 9.62 | 9.44 - 9.69 | 0.9048 times | Mon 03 August 2026 | 9.60 (-0.41%) | 9.73 | 9.56 - 9.83 | 0.8667 times | Fri 31 July 2026 | 9.64 (-2.03%) | 9.78 | 9.56 - 9.84 | 0.5622 times | Thu 30 July 2026 | 9.84 (3.14%) | 9.67 | 9.50 - 9.85 | 1.0502 times | Wed 29 July 2026 | 9.54 (-0.73%) | 9.46 | 9.44 - 9.78 | 1.6679 times | Tue 28 July 2026 | 9.61 (2.45%) | 9.39 | 9.27 - 9.64 | 0.9639 times | Mon 27 July 2026 | 9.38 (1.96%) | 9.30 | 9.30 - 9.44 | 0.7478 times | Fri 24 July 2026 | 9.20 (0%) | 9.47 | 9.16 - 9.49 | 0.986 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 8.75 and 9.49
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.3533333333333 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.14 (-5.19%) | 9.73 | 9.09 - 9.83 | 0.9721 times | Fri 31 July 2026 | 9.64 (4.78%) | 9.30 | 9.27 - 9.85 | 0.969 times | Fri 24 July 2026 | 9.20 (0%) | 9.47 | 9.16 - 9.49 | 0.1914 times | Fri 24 July 2026 | 9.20 (1.77%) | 9.07 | 9.07 - 9.71 | 1.0809 times | Fri 17 July 2026 | 9.04 (-2.27%) | 9.29 | 8.87 - 9.41 | 1.1503 times | Fri 10 July 2026 | 9.25 (1.31%) | 9.14 | 8.65 - 9.39 | 1.1101 times | Thu 02 July 2026 | 9.13 (0.66%) | 9.11 | 8.85 - 9.25 | 0.7118 times | Fri 26 June 2026 | 9.07 (2.83%) | 8.68 | 8.61 - 9.17 | 1.5558 times | Thu 18 June 2026 | 8.82 (-1.56%) | 9.12 | 8.73 - 9.33 | 1.2186 times | Fri 12 June 2026 | 8.96 (5.04%) | 8.58 | 8.50 - 9.07 | 1.04 times | Fri 05 June 2026 | 8.53 (-8.77%) | 9.33 | 8.49 - 9.52 | 1.1613 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 8.75 and 9.49
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.3533333333333 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.14 (-5.19%) | 9.73 | 9.09 - 9.83 | 0.1723 times | Fri 31 July 2026 | 9.64 (6.52%) | 9.03 | 8.65 - 9.85 | 0.8595 times | Tue 30 June 2026 | 9.05 (-3.21%) | 9.33 | 8.49 - 9.52 | 0.946 times | Fri 29 May 2026 | 9.35 (-6.69%) | 10.09 | 8.60 - 10.48 | 1.0948 times | Thu 30 April 2026 | 10.02 (0%) | 10.40 | 9.77 - 11.82 | 1.0588 times | Tue 31 March 2026 | 10.02 (-5.56%) | 10.30 | 9.20 - 10.76 | 1.1994 times | Fri 27 February 2026 | 10.61 (-5.69%) | 11.17 | 10.02 - 11.90 | 1.1155 times | Fri 30 January 2026 | 11.25 (16.7%) | 9.90 | 9.42 - 12.32 | 1.1142 times | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 1.1471 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 1.2924 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 1.1689 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.46 | 9.51 |
| 12 day EMA | 9.41 | 9.46 | 9.48 |
| 20 day EMA | 9.38 | 9.41 | 9.41 |
| 35 day EMA | 9.27 | 9.28 | 9.28 |
| 50 day EMA | 9.16 | 9.16 | 9.15 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.5 | 9.6 |
| 12 day SMA | 9.45 | 9.48 | 9.5 |
| 20 day SMA | 9.4 | 9.41 | 9.41 |
| 35 day SMA | 9.22 | 9.21 | 9.2 |
| 50 day SMA | 9.12 | 9.13 | 9.12 |
| 100 day SMA | 9.59 | 9.59 | 9.6 |
| 150 day SMA | 9.92 | 9.92 | 9.92 |
| 200 day SMA | 9.88 | 9.88 | 9.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.