NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 23.16 and 25.39

Daily Target 122.74
Daily Target 223.58
Daily Target 324.966666666667
Daily Target 425.81
Daily Target 527.2

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Tue 04 August 2026 24.43 (-5.71%) 25.89 24.12 - 26.35 1.9584 times
Mon 03 August 2026 25.91 (-0.77%) 26.13 25.89 - 26.50 1.4615 times
Fri 31 July 2026 26.11 (-1.66%) 26.43 26.00 - 26.55 1.0625 times
Thu 30 July 2026 26.55 (-1.74%) 26.77 26.15 - 27.13 0.9765 times
Wed 29 July 2026 27.02 (0.41%) 26.64 26.64 - 27.22 0.6149 times
Tue 28 July 2026 26.91 (2.28%) 26.77 26.60 - 27.35 0.8408 times
Mon 27 July 2026 26.31 (0.92%) 26.29 26.12 - 26.74 1.1969 times
Fri 24 July 2026 26.07 (0%) 26.21 26.03 - 26.38 0.5976 times
Fri 24 July 2026 26.07 (0.58%) 26.21 26.03 - 26.38 0.5976 times
Thu 23 July 2026 25.92 (-0.54%) 25.95 25.84 - 26.38 0.6932 times
Wed 22 July 2026 26.06 (-0.31%) 26.11 25.97 - 26.29 0.5149 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 23.09 and 25.47

Weekly Target 122.64
Weekly Target 223.53
Weekly Target 325.016666666667
Weekly Target 425.91
Weekly Target 527.4

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Tue 04 August 2026 24.43 (-6.43%) 26.13 24.12 - 26.50 0.9068 times
Fri 31 July 2026 26.11 (0.15%) 26.29 26.00 - 27.35 1.244 times
Fri 24 July 2026 26.07 (0%) 26.21 26.03 - 26.38 0.1585 times
Fri 24 July 2026 26.07 (-1.96%) 26.50 25.84 - 26.53 0.8557 times
Fri 17 July 2026 26.59 (-2.64%) 27.49 26.48 - 27.91 0.9234 times
Fri 10 July 2026 27.31 (-4.91%) 28.89 27.09 - 29.47 0.3489 times
Thu 02 July 2026 28.72 (0.31%) 28.54 26.94 - 28.93 0.9769 times
Fri 26 June 2026 28.63 (6.15%) 26.90 26.62 - 28.64 1.6616 times
Thu 18 June 2026 26.97 (-6.09%) 28.29 26.17 - 28.30 2.0964 times
Fri 12 June 2026 28.72 (-1%) 29.26 28.22 - 29.34 0.8279 times
Fri 05 June 2026 29.01 (-0.17%) 28.83 28.27 - 29.27 0.8832 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 23.09 and 25.47

Monthly Target 122.64
Monthly Target 223.53
Monthly Target 325.016666666667
Monthly Target 425.91
Monthly Target 527.4

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Tue 04 August 2026 24.43 (-6.43%) 26.13 24.12 - 26.50 0.2562 times
Fri 31 July 2026 26.11 (-6.48%) 27.82 25.84 - 29.47 1.1196 times
Tue 30 June 2026 27.92 (-3.92%) 28.83 26.17 - 29.34 1.6986 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.8968 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 1.0888 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 1.0949 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.0952 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.9373 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.2343 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.5784 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.8735 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 26
12 day DMA 26.13
20 day DMA 26.5
35 day DMA 27.07
50 day DMA 27.6
100 day DMA 27.31
150 day DMA 28.08
200 day DMA 28.67

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6526.2626.44
12 day EMA26.1426.4526.55
20 day EMA26.526.7226.8
35 day EMA27.0127.1627.23
50 day EMA27.5627.6927.76

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2626.526.58
12 day SMA26.1326.2626.32
20 day SMA26.526.6626.81
35 day SMA27.0727.1527.23
50 day SMA27.627.727.78
100 day SMA27.3127.3327.33
150 day SMA28.0828.1228.14
200 day SMA28.6728.7128.73
Back to top | Use Dark Theme