Login or Join
HomepageNexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NexpointResidential
Strong Daily Stock price targets for NexpointResidential NXRT are 28.7 and 29.37
| Daily Target 1 | 28.55 |
| Daily Target 2 | 28.85 |
| Daily Target 3 | 29.216666666667 |
| Daily Target 4 | 29.52 |
| Daily Target 5 | 29.89 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.16 (-0.92%) | 29.27 | 28.91 - 29.58 | 1.1897 times | Tue 12 May 2026 | 29.43 (-0.51%) | 29.59 | 29.03 - 29.73 | 0.7695 times | Mon 11 May 2026 | 29.58 (-1.24%) | 30.05 | 29.44 - 30.29 | 0.6882 times | Fri 08 May 2026 | 29.95 (0.34%) | 29.84 | 29.55 - 30.31 | 0.9736 times | Thu 07 May 2026 | 29.85 (0%) | 30.01 | 29.69 - 30.48 | 1.1526 times | Wed 06 May 2026 | 29.85 (0%) | 29.65 | 29.52 - 30.01 | 1.2645 times | Wed 06 May 2026 | 29.85 (1.26%) | 29.65 | 29.52 - 30.01 | 1.2645 times | Tue 05 May 2026 | 29.48 (1.1%) | 29.16 | 28.98 - 29.64 | 0.7902 times | Mon 04 May 2026 | 29.16 (0.83%) | 28.63 | 28.57 - 29.40 | 0.8617 times | Fri 01 May 2026 | 28.92 (0.1%) | 29.05 | 28.49 - 29.19 | 1.0456 times | Thu 30 April 2026 | 28.89 (2.19%) | 28.24 | 28.24 - 28.91 | 1.2443 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 28.35 and 29.73
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 29.453333333333 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.16 (-2.64%) | 30.05 | 28.91 - 30.29 | 0.5799 times | Fri 08 May 2026 | 29.95 (0.34%) | 29.65 | 29.52 - 30.48 | 0.7427 times | Wed 06 May 2026 | 29.85 (3.22%) | 28.63 | 28.57 - 30.01 | 0.6388 times | Fri 01 May 2026 | 28.92 (10.34%) | 26.01 | 25.95 - 29.20 | 1.2405 times | Fri 24 April 2026 | 26.21 (-4.79%) | 27.37 | 25.56 - 27.52 | 0.8277 times | Fri 17 April 2026 | 27.53 (7.5%) | 25.53 | 25.24 - 27.72 | 1.2481 times | Fri 10 April 2026 | 25.61 (5.3%) | 24.20 | 24.05 - 25.61 | 1.1165 times | Thu 02 April 2026 | 24.32 (-1.14%) | 24.75 | 23.79 - 25.61 | 1.4151 times | Fri 27 March 2026 | 24.60 (0.04%) | 25.04 | 24.58 - 25.75 | 1.2841 times | Fri 20 March 2026 | 24.59 (-4.43%) | 26.06 | 23.85 - 26.43 | 0.9066 times | Fri 13 March 2026 | 25.73 (-6.09%) | 27.18 | 25.47 - 27.38 | 1.0882 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 28.83 and 30.82
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 29.376666666667 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.16 (0.93%) | 29.05 | 28.49 - 30.48 | 0.4996 times | Thu 30 April 2026 | 28.89 (15.56%) | 24.85 | 23.79 - 29.20 | 1.1651 times | Tue 31 March 2026 | 25.00 (-11.32%) | 27.91 | 23.85 - 28.59 | 1.1717 times | Fri 27 February 2026 | 28.19 (-6.72%) | 30.37 | 27.80 - 31.91 | 1.172 times | Fri 30 January 2026 | 30.22 (0.4%) | 30.08 | 29.05 - 31.94 | 1.003 times | Wed 31 December 2025 | 30.10 (-5.38%) | 31.56 | 27.69 - 31.99 | 1.3209 times | Fri 28 November 2025 | 31.81 (3.72%) | 30.49 | 30.24 - 32.36 | 0.619 times | Fri 31 October 2025 | 30.67 (-4.81%) | 32.24 | 29.93 - 32.36 | 0.9348 times | Tue 30 September 2025 | 32.22 (-6.64%) | 34.11 | 31.49 - 34.87 | 1.0383 times | Fri 29 August 2025 | 34.51 (10.68%) | 31.38 | 29.98 - 34.70 | 1.0756 times | Thu 31 July 2025 | 31.18 (-6.42%) | 33.15 | 31.14 - 35.08 | 1.0064 times |
Indicator Analysis of NexpointResidential
Please login to view indicator analysis. or View indicator analysis of NexpointResidential NXRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 29.37 |
| 20 day DMA | 28.34 |
| 35 day DMA | 27.02 |
| 50 day DMA | 26.76 |
| 100 day DMA | 28.33 |
| 150 day DMA | 29.14 |
| 200 day DMA | 30 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.58 | 29.65 |
| 12 day EMA | 29.08 | 29.07 | 29 |
| 20 day EMA | 28.52 | 28.45 | 28.35 |
| 35 day EMA | 27.89 | 27.82 | 27.72 |
| 50 day EMA | 27.18 | 27.1 | 27 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.73 | 29.82 |
| 12 day SMA | 29.37 | 29.34 | 29.09 |
| 20 day SMA | 28.34 | 28.21 | 28.07 |
| 35 day SMA | 27.02 | 26.91 | 26.78 |
| 50 day SMA | 26.76 | 26.72 | 26.7 |
| 100 day SMA | 28.33 | 28.32 | 28.32 |
| 150 day SMA | 29.14 | 29.15 | 29.17 |
| 200 day SMA | 30 | 30.02 | 30.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.