Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 29.23 and 32.86
| Daily Target 1 | 28.54 |
| Daily Target 2 | 29.92 |
| Daily Target 3 | 32.166666666667 |
| Daily Target 4 | 33.55 |
| Daily Target 5 | 35.8 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.31 (-3.81%) | 33.99 | 30.78 - 34.41 | 1.7061 times | Tue 04 August 2026 | 32.55 (4.63%) | 30.61 | 30.61 - 32.72 | 1.4855 times | Mon 03 August 2026 | 31.11 (2.2%) | 30.58 | 30.58 - 31.67 | 0.9334 times | Fri 31 July 2026 | 30.44 (-3.67%) | 31.28 | 30.30 - 31.79 | 1.1683 times | Thu 30 July 2026 | 31.60 (-0.94%) | 31.53 | 31.11 - 31.93 | 1.1123 times | Wed 29 July 2026 | 31.90 (1.24%) | 31.20 | 31.20 - 32.04 | 1.0682 times | Tue 28 July 2026 | 31.51 (3.38%) | 30.90 | 30.90 - 31.74 | 0.8318 times | Mon 27 July 2026 | 30.48 (2.52%) | 30.11 | 29.90 - 30.95 | 0.6982 times | Fri 24 July 2026 | 29.73 (0%) | 29.22 | 29.12 - 29.96 | 0.498 times | Fri 24 July 2026 | 29.73 (2.24%) | 29.22 | 29.12 - 29.96 | 0.498 times | Thu 23 July 2026 | 29.08 (-0.72%) | 28.93 | 28.70 - 29.28 | 0.8309 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 30.95 and 34.78
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 32.1 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.31 (2.86%) | 30.58 | 30.58 - 34.41 | 0.7481 times | Fri 31 July 2026 | 30.44 (2.39%) | 30.11 | 29.90 - 32.04 | 0.8849 times | Fri 24 July 2026 | 29.73 (0%) | 29.22 | 29.12 - 29.96 | 0.0903 times | Fri 24 July 2026 | 29.73 (-1.78%) | 30.06 | 28.70 - 30.98 | 0.7806 times | Fri 17 July 2026 | 30.27 (3.49%) | 29.50 | 28.99 - 31.18 | 0.895 times | Fri 10 July 2026 | 29.25 (-1.28%) | 29.52 | 27.41 - 29.53 | 0.6868 times | Thu 02 July 2026 | 29.63 (8.26%) | 27.40 | 26.27 - 29.88 | 0.9384 times | Fri 26 June 2026 | 27.37 (6.42%) | 25.74 | 24.92 - 27.61 | 1.3815 times | Thu 18 June 2026 | 25.72 (-2.13%) | 27.44 | 25.72 - 28.49 | 1.9736 times | Fri 12 June 2026 | 26.28 (17.64%) | 22.17 | 22.10 - 26.58 | 1.6207 times | Fri 05 June 2026 | 22.34 (-8.7%) | 24.52 | 21.81 - 25.60 | 1.6512 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 30.95 and 34.78
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 32.1 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.31 (2.86%) | 30.58 | 30.58 - 34.41 | 0.1746 times | Fri 31 July 2026 | 30.44 (9.58%) | 28.16 | 27.41 - 32.04 | 0.8667 times | Tue 30 June 2026 | 27.78 (13.53%) | 24.52 | 21.81 - 28.49 | 1.6777 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.5026 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.6008 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.0362 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.163 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.7766 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.0725 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.1293 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.0164 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 30.73 |
| 20 day DMA | 30.43 |
| 35 day DMA | 29.15 |
| 50 day DMA | 27.72 |
| 100 day DMA | 27.69 |
| 150 day DMA | 27.92 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 31.51 | 30.99 |
| 12 day EMA | 30.94 | 30.87 | 30.56 |
| 20 day EMA | 30.32 | 30.22 | 29.97 |
| 35 day EMA | 29.07 | 28.94 | 28.73 |
| 50 day EMA | 27.83 | 27.69 | 27.49 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.52 | 31.31 |
| 12 day SMA | 30.73 | 30.62 | 30.46 |
| 20 day SMA | 30.43 | 30.31 | 30.08 |
| 35 day SMA | 29.15 | 29.03 | 28.88 |
| 50 day SMA | 27.72 | 27.57 | 27.42 |
| 100 day SMA | 27.69 | 27.67 | 27.64 |
| 150 day SMA | 27.92 | 27.9 | 27.88 |
| 200 day SMA | 28.25 | 28.24 | 28.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.