login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong Daily Stock price targets for EvertecInc EVTC are 27.94 and 28.75

Daily Target 1	27.33
Daily Target 2	27.74
Daily Target 3	28.143333333333
Daily Target 4	28.55
Daily Target 5	28.95

Daily price and volume Evertec Inc

Date	Closing	Open	Range	Volume
Mon 06 April 2026	28.14 (0.25%)	28.04	27.74 - 28.55	0.8489 times
Thu 02 April 2026	28.07 (0.93%)	27.76	27.40 - 28.52	0.7231 times
Wed 01 April 2026	27.81 (-1.45%)	28.10	27.48 - 28.32	0.6769 times
Tue 31 March 2026	28.22 (1.07%)	28.20	27.45 - 28.37	1.6165 times
Mon 30 March 2026	27.92 (2.35%)	27.66	27.42 - 28.47	1.0022 times
Fri 27 March 2026	27.28 (-3.6%)	28.06	27.10 - 28.23	1.0615 times
Thu 26 March 2026	28.30 (1.51%)	27.68	27.68 - 28.48	0.7017 times
Wed 25 March 2026	27.88 (-1.2%)	28.43	27.35 - 28.45	0.8678 times
Tue 24 March 2026	28.22 (-2.32%)	28.48	28.18 - 28.84	0.7808 times
Mon 23 March 2026	28.89 (3.7%)	28.41	27.71 - 29.23	1.7207 times
Fri 20 March 2026	27.86 (-1.62%)	28.30	27.70 - 28.36	0.914 times

Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 27.94 and 28.75

Weekly Target 1	27.33
Weekly Target 2	27.74
Weekly Target 3	28.143333333333
Weekly Target 4	28.55
Weekly Target 5	28.95

Weekly price and volumes for Evertec Inc

Date	Closing	Open	Range	Volume
Mon 06 April 2026	28.14 (0.25%)	28.04	27.74 - 28.55	0.1635 times
Thu 02 April 2026	28.07 (2.9%)	27.66	27.40 - 28.52	0.7742 times
Fri 27 March 2026	27.28 (-2.08%)	28.41	27.10 - 29.23	0.9888 times
Fri 20 March 2026	27.86 (-5.04%)	29.38	27.70 - 30.15	0.7684 times
Fri 13 March 2026	29.34 (2.8%)	28.18	27.29 - 29.70	1.3531 times
Fri 06 March 2026	28.54 (0.81%)	27.96	27.38 - 29.73	1.6086 times
Fri 27 February 2026	28.31 (2.8%)	27.33	24.95 - 29.25	2.0479 times
Fri 20 February 2026	27.54 (4.48%)	26.53	26.20 - 27.76	0.7546 times
Fri 13 February 2026	26.36 (0%)	26.52	26.04 - 26.69	0.2705 times
Fri 13 February 2026	26.36 (-2.44%)	26.84	25.83 - 27.42	1.2703 times
Fri 06 February 2026	27.02 (-9.96%)	30.33	26.84 - 30.76	1.5195 times

weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 27.77 and 28.92

Monthly Target 1	26.88
Monthly Target 2	27.51
Monthly Target 3	28.03
Monthly Target 4	28.66
Monthly Target 5	29.18

Monthly price and volumes Evertec Inc

Date	Closing	Open	Range	Volume
Mon 06 April 2026	28.14 (-0.28%)	28.10	27.40 - 28.55	0.1015 times
Tue 31 March 2026	28.22 (-0.32%)	27.96	27.10 - 30.15	1.2232 times
Fri 27 February 2026	28.31 (-5.66%)	30.33	24.95 - 30.76	1.3729 times
Fri 30 January 2026	30.01 (3.16%)	29.17	28.36 - 30.63	0.9168 times
Wed 31 December 2025	29.09 (0.66%)	28.85	27.93 - 30.88	1.2661 times
Fri 28 November 2025	28.90 (1.51%)	28.33	26.72 - 30.06	1.3332 times
Fri 31 October 2025	28.47 (-15.72%)	33.44	27.80 - 33.97	1.1999 times
Tue 30 September 2025	33.78 (-5.33%)	35.18	33.00 - 35.41	0.8135 times
Fri 29 August 2025	35.68 (-1.3%)	35.45	34.19 - 37.71	0.7837 times
Thu 31 July 2025	36.15 (0.28%)	35.93	32.74 - 37.79	0.9892 times
Mon 30 June 2025	36.05 (-0.5%)	36.11	35.50 - 38.02	0.6397 times

monthly chart EvertecInc

Indicator Analysis of EvertecInc

Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period	DMA value
5 day DMA	28.03
12 day DMA	28.08
20 day DMA	28.39
35 day DMA	27.83
50 day DMA	27.96
100 day DMA	28.65
150 day DMA	29.77
200 day DMA	31.19

EMA (exponential moving average) of Evertec Inc EVTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.05	28	27.96
12 day EMA	28.12	28.12	28.13
20 day EMA	28.15	28.15	28.16
35 day EMA	28.17	28.17	28.18
50 day EMA	28.11	28.11	28.11

SMA (simple moving average) of Evertec Inc EVTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.03	27.86	27.91
12 day SMA	28.08	28.2	28.32
20 day SMA	28.39	28.41	28.48
35 day SMA	27.83	27.78	27.73
50 day SMA	27.96	28	28.03
100 day SMA	28.65	28.64	28.64
150 day SMA	29.77	29.82	29.87
200 day SMA	31.19	31.23	31.27

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme