Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 586.43 and 617.19
| Daily Target 1 | 581.29 |
| Daily Target 2 | 591.56 |
| Daily Target 3 | 612.05333333333 |
| Daily Target 4 | 622.32 |
| Daily Target 5 | 642.81 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 601.82 (-2.57%) | 620.80 | 601.79 - 632.55 | 0.6488 times | Tue 04 August 2026 | 617.68 (4.22%) | 602.85 | 596.64 - 626.47 | 0.7863 times | Mon 03 August 2026 | 592.66 (3.9%) | 572.46 | 536.23 - 604.61 | 0.6458 times | Fri 31 July 2026 | 570.43 (-1.63%) | 594.79 | 567.61 - 604.57 | 1.069 times | Thu 30 July 2026 | 579.87 (17.78%) | 522.00 | 522.00 - 583.67 | 2.0906 times | Wed 29 July 2026 | 492.35 (-5.81%) | 522.34 | 488.50 - 523.38 | 0.9928 times | Tue 28 July 2026 | 522.70 (-3.65%) | 520.82 | 483.01 - 527.46 | 1.3245 times | Mon 27 July 2026 | 542.52 (-4.64%) | 568.65 | 523.49 - 574.16 | 1.006 times | Fri 24 July 2026 | 568.92 (0%) | 595.28 | 564.59 - 608.75 | 0.7181 times | Fri 24 July 2026 | 568.92 (-5.54%) | 595.28 | 564.59 - 608.75 | 0.7181 times | Thu 23 July 2026 | 602.30 (-1.32%) | 604.02 | 590.62 - 619.65 | 1.2754 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 569.03 and 665.35
| Weekly Target 1 | 493.88 |
| Weekly Target 2 | 547.85 |
| Weekly Target 3 | 590.2 |
| Weekly Target 4 | 644.17 |
| Weekly Target 5 | 686.52 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 601.82 (5.5%) | 572.46 | 536.23 - 632.55 | 0.4608 times | Fri 31 July 2026 | 570.43 (0.27%) | 568.65 | 483.01 - 604.57 | 1.4354 times | Fri 24 July 2026 | 568.92 (0%) | 595.28 | 564.59 - 608.75 | 0.159 times | Fri 24 July 2026 | 568.92 (3.2%) | 566.00 | 559.53 - 635.76 | 1.2083 times | Fri 17 July 2026 | 551.26 (-12.57%) | 615.40 | 508.77 - 630.00 | 1.3907 times | Fri 10 July 2026 | 630.51 (-10.71%) | 723.62 | 630.01 - 764.43 | 0.78 times | Thu 02 July 2026 | 706.15 (-7.75%) | 772.67 | 692.06 - 805.75 | 0.9127 times | Fri 26 June 2026 | 765.46 (3.51%) | 745.00 | 708.84 - 791.38 | 1.4442 times | Thu 18 June 2026 | 739.47 (15.24%) | 650.00 | 647.99 - 746.51 | 0.769 times | Fri 12 June 2026 | 641.68 (-7.65%) | 699.25 | 576.37 - 701.00 | 1.4399 times | Fri 05 June 2026 | 694.85 (4.18%) | 654.39 | 636.42 - 794.99 | 1.2371 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 569.03 and 665.35
| Monthly Target 1 | 493.88 |
| Monthly Target 2 | 547.85 |
| Monthly Target 3 | 590.2 |
| Monthly Target 4 | 644.17 |
| Monthly Target 5 | 686.52 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 601.82 (5.5%) | 572.46 | 536.23 - 632.55 | 0.0947 times | Fri 31 July 2026 | 570.43 (-28.57%) | 781.19 | 483.01 - 781.19 | 1.1058 times | Tue 30 June 2026 | 798.55 (19.72%) | 654.39 | 576.37 - 805.75 | 1.1083 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.8914 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.9422 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.4406 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.2421 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 1.0496 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.2242 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.9011 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.2114 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 592.49 |
| 12 day DMA | 572.54 |
| 20 day DMA | 581.86 |
| 35 day DMA | 647.88 |
| 50 day DMA | 650.82 |
| 100 day DMA | 631.01 |
| 150 day DMA | 550.93 |
| 200 day DMA | 495.1 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.44 | 584.75 | 568.29 |
| 12 day EMA | 584.35 | 581.17 | 574.53 |
| 20 day EMA | 596.41 | 595.84 | 593.54 |
| 35 day EMA | 614.56 | 615.31 | 615.17 |
| 50 day EMA | 644.96 | 646.72 | 647.91 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.49 | 570.6 | 551.6 |
| 12 day SMA | 572.54 | 572.85 | 571.56 |
| 20 day SMA | 581.86 | 586.13 | 588.52 |
| 35 day SMA | 647.88 | 650.41 | 652.46 |
| 50 day SMA | 650.82 | 652.2 | 652.97 |
| 100 day SMA | 631.01 | 629.57 | 627.99 |
| 150 day SMA | 550.93 | 549.01 | 547.03 |
| 200 day SMA | 495.1 | 493.55 | 491.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.