Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 568.49 and 585.94
| Daily Target 1 | 554.04 |
| Daily Target 2 | 565.49 |
| Daily Target 3 | 571.48666666667 |
| Daily Target 4 | 582.94 |
| Daily Target 5 | 588.94 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 576.95 (0.81%) | 572.64 | 560.03 - 577.48 | 0.5314 times | Mon 06 April 2026 | 572.31 (-0.5%) | 583.78 | 565.13 - 587.66 | 0.5785 times | Thu 02 April 2026 | 575.16 (0.66%) | 554.59 | 547.33 - 579.73 | 0.5481 times | Wed 01 April 2026 | 571.38 (4.91%) | 549.20 | 546.76 - 578.41 | 0.9597 times | Tue 31 March 2026 | 544.65 (5.97%) | 523.77 | 506.59 - 545.00 | 1.1381 times | Mon 30 March 2026 | 513.98 (-9.35%) | 570.57 | 500.92 - 588.00 | 1.7602 times | Fri 27 March 2026 | 566.99 (38.05%) | 459.00 | 450.00 - 579.00 | 1.8792 times | Thu 26 March 2026 | 410.70 (-6.12%) | 435.00 | 398.95 - 435.00 | 0.3809 times | Wed 25 March 2026 | 437.48 (-1.65%) | 446.93 | 431.69 - 454.55 | 1.0022 times | Tue 24 March 2026 | 444.83 (-3.96%) | 459.49 | 442.87 - 470.67 | 1.2216 times | Mon 23 March 2026 | 463.15 (-2.32%) | 472.66 | 456.01 - 492.60 | 0.9469 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 554.68 and 582.31
| Weekly Target 1 | 547.25 |
| Weekly Target 2 | 562.1 |
| Weekly Target 3 | 574.88 |
| Weekly Target 4 | 589.73 |
| Weekly Target 5 | 602.51 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 576.95 (0.31%) | 583.78 | 560.03 - 587.66 | 0.3483 times | Thu 02 April 2026 | 575.16 (1.44%) | 570.57 | 500.92 - 588.00 | 1.3829 times | Fri 27 March 2026 | 566.99 (19.58%) | 472.66 | 398.95 - 579.00 | 1.7045 times | Fri 20 March 2026 | 474.15 (3.46%) | 471.50 | 454.00 - 492.70 | 0.5713 times | Fri 13 March 2026 | 458.31 (10.65%) | 411.00 | 399.99 - 484.13 | 1.2581 times | Fri 06 March 2026 | 414.20 (-8.21%) | 436.00 | 405.00 - 469.88 | 1.1229 times | Fri 27 February 2026 | 451.25 (3.12%) | 434.40 | 417.87 - 459.75 | 0.9653 times | Fri 20 February 2026 | 437.61 (6.75%) | 406.39 | 397.02 - 446.74 | 0.7218 times | Fri 13 February 2026 | 409.95 (0%) | 405.38 | 391.23 - 418.40 | 0.1896 times | Fri 13 February 2026 | 409.95 (16.43%) | 356.35 | 352.87 - 449.90 | 1.7353 times | Fri 06 February 2026 | 352.09 (1.43%) | 350.71 | 333.39 - 386.00 | 1.1876 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 561.86 and 602.76
| Monthly Target 1 | 529.56 |
| Monthly Target 2 | 553.25 |
| Monthly Target 3 | 570.45666666667 |
| Monthly Target 4 | 594.15 |
| Monthly Target 5 | 611.36 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 576.95 (5.93%) | 549.20 | 546.76 - 587.66 | 0.1907 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.2919 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.1139 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9413 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.0979 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8081 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0864 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.2535 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.9017 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.3145 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.4243 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 568.09 |
| 12 day DMA | 512.64 |
| 20 day DMA | 494.42 |
| 35 day DMA | 469.05 |
| 50 day DMA | 439.43 |
| 100 day DMA | 389.93 |
| 150 day DMA | 350.21 |
| 200 day DMA | 317.93 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.84 | 554.28 | 545.27 |
| 12 day EMA | 528.56 | 519.76 | 510.21 |
| 20 day EMA | 504.77 | 497.17 | 489.26 |
| 35 day EMA | 473.17 | 467.06 | 460.86 |
| 50 day EMA | 447.59 | 442.31 | 437.01 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.09 | 555.5 | 554.43 |
| 12 day SMA | 512.64 | 504.56 | 496.33 |
| 20 day SMA | 494.42 | 486.28 | 479.18 |
| 35 day SMA | 469.05 | 464.27 | 459.74 |
| 50 day SMA | 439.43 | 435.17 | 431.33 |
| 100 day SMA | 389.93 | 387.52 | 384.91 |
| 150 day SMA | 350.21 | 347.89 | 345.59 |
| 200 day SMA | 317.93 | 316.07 | 314.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.