Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 45.56 and 46.83
| Daily Target 1 | 44.57 |
| Daily Target 2 | 45.27 |
| Daily Target 3 | 45.84 |
| Daily Target 4 | 46.54 |
| Daily Target 5 | 47.11 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.97 (1.17%) | 45.37 | 45.14 - 46.41 | 1.6529 times | Thu 26 March 2026 | 45.44 (-0.53%) | 45.46 | 45.36 - 45.85 | 1.0449 times | Wed 25 March 2026 | 45.68 (0%) | 46.06 | 45.51 - 46.21 | 0.8368 times | Tue 24 March 2026 | 45.68 (0.46%) | 45.16 | 45.12 - 46.09 | 1.3888 times | Mon 23 March 2026 | 45.47 (1%) | 46.15 | 45.35 - 46.15 | 0.9435 times | Fri 20 March 2026 | 45.02 (-3.56%) | 46.50 | 44.67 - 46.83 | 0.7103 times | Thu 19 March 2026 | 46.68 (-1.23%) | 46.61 | 46.23 - 46.93 | 0.3837 times | Tue 17 March 2026 | 47.26 (-0.44%) | 47.74 | 47.25 - 47.76 | 0.859 times | Mon 16 March 2026 | 47.47 (0.17%) | 47.88 | 47.40 - 47.96 | 0.847 times | Fri 13 March 2026 | 47.39 (1.5%) | 47.26 | 47.18 - 47.70 | 1.333 times | Thu 12 March 2026 | 46.69 (0.93%) | 46.22 | 45.97 - 47.16 | 1.39 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 44.9 and 46.19
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 45.833333333333 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.97 (2.11%) | 46.15 | 45.12 - 46.41 | 0.8685 times | Fri 20 March 2026 | 45.02 (-5%) | 47.88 | 44.67 - 47.96 | 0.4145 times | Fri 13 March 2026 | 47.39 (2%) | 46.22 | 45.88 - 47.70 | 1.0683 times | Fri 06 March 2026 | 46.46 (-1.78%) | 47.00 | 45.63 - 47.67 | 1.1639 times | Fri 27 February 2026 | 47.30 (2.01%) | 46.58 | 45.68 - 47.35 | 1.3204 times | Fri 20 February 2026 | 46.37 (0.02%) | 46.78 | 45.23 - 47.05 | 0.7892 times | Fri 13 February 2026 | 46.36 (0%) | 45.09 | 44.90 - 46.40 | 0.3532 times | Fri 13 February 2026 | 46.36 (5.12%) | 44.04 | 43.68 - 46.40 | 1.5944 times | Fri 06 February 2026 | 44.10 (-0.43%) | 44.42 | 43.41 - 44.78 | 1.4677 times | Fri 30 January 2026 | 44.29 (2.03%) | 43.64 | 43.58 - 44.95 | 0.9598 times | Fri 23 January 2026 | 43.41 (-1.18%) | 43.93 | 42.91 - 44.10 | 1.1156 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 43.68 and 46.97
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 44.44 |
| Monthly Target 3 | 46.2 |
| Monthly Target 4 | 47.73 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.97 (-2.81%) | 47.00 | 44.67 - 47.96 | 0.7504 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.1795 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.8871 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8299 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7759 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.2019 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.3683 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.9128 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.0883 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 1.0059 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.1347 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 45.65 |
| 12 day DMA | 46.25 |
| 20 day DMA | 46.54 |
| 35 day DMA | 46.19 |
| 50 day DMA | 45.51 |
| 100 day DMA | 43.92 |
| 150 day DMA | 43.36 |
| 200 day DMA | 42.71 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.8 | 45.71 | 45.84 |
| 12 day EMA | 46.07 | 46.09 | 46.21 |
| 20 day EMA | 46.13 | 46.15 | 46.22 |
| 35 day EMA | 45.75 | 45.74 | 45.76 |
| 50 day EMA | 45.27 | 45.24 | 45.23 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.65 | 45.46 | 45.71 |
| 12 day SMA | 46.25 | 46.3 | 46.43 |
| 20 day SMA | 46.54 | 46.57 | 46.63 |
| 35 day SMA | 46.19 | 46.13 | 46.09 |
| 50 day SMA | 45.51 | 45.46 | 45.4 |
| 100 day SMA | 43.92 | 43.88 | 43.85 |
| 150 day SMA | 43.36 | 43.34 | 43.31 |
| 200 day SMA | 42.71 | 42.67 | 42.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.