Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 40.26 and 40.88
| Daily Target 1 | 40.12 |
| Daily Target 2 | 40.39 |
| Daily Target 3 | 40.74 |
| Daily Target 4 | 41.01 |
| Daily Target 5 | 41.36 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.66 (0.17%) | 40.88 | 40.47 - 41.09 | 0.9384 times | Tue 15 September 2026 | 40.59 (-1.17%) | 41.11 | 40.51 - 41.20 | 0.7369 times | Mon 14 September 2026 | 41.07 (-0.82%) | 41.53 | 40.94 - 41.68 | 0.9594 times | Fri 11 September 2026 | 41.41 (-0.02%) | 41.64 | 41.36 - 41.90 | 0.8086 times | Thu 10 September 2026 | 41.42 (-0.6%) | 41.86 | 41.36 - 42.00 | 1.1814 times | Wed 09 September 2026 | 41.67 (-0.55%) | 41.83 | 41.40 - 42.05 | 0.9738 times | Tue 08 September 2026 | 41.90 (1.23%) | 41.36 | 41.36 - 42.18 | 1.1437 times | Fri 04 September 2026 | 41.39 (-0.65%) | 41.38 | 41.15 - 41.63 | 1.0411 times | Thu 03 September 2026 | 41.66 (1.24%) | 41.30 | 41.24 - 41.79 | 1.0674 times | Wed 02 September 2026 | 41.15 (0.46%) | 40.79 | 40.61 - 41.19 | 1.1493 times | Tue 01 September 2026 | 40.96 (0.1%) | 41.04 | 40.76 - 41.28 | 1.5474 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 39.96 and 41.17
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 40.936666666667 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.66 (-1.81%) | 41.53 | 40.47 - 41.68 | 0.5397 times | Fri 11 September 2026 | 41.41 (0.05%) | 41.36 | 41.36 - 42.18 | 0.8414 times | Fri 04 September 2026 | 41.39 (2.02%) | 40.44 | 40.09 - 41.79 | 1.3003 times | Fri 28 August 2026 | 40.57 (-0.12%) | 40.66 | 40.49 - 41.30 | 1.0039 times | Fri 21 August 2026 | 40.62 (-4.42%) | 42.26 | 40.61 - 43.22 | 1.3138 times | Fri 14 August 2026 | 42.50 (-0.28%) | 42.34 | 41.41 - 42.64 | 1.4251 times | Fri 07 August 2026 | 42.62 (-4.07%) | 44.35 | 41.95 - 45.02 | 1.6012 times | Fri 31 July 2026 | 44.43 (-4.82%) | 46.54 | 44.32 - 46.69 | 0.9609 times | Fri 24 July 2026 | 46.68 (0%) | 46.98 | 46.50 - 47.07 | 0.1754 times | Fri 24 July 2026 | 46.68 (1.52%) | 46.20 | 44.83 - 47.07 | 0.8383 times | Fri 17 July 2026 | 45.98 (-1.98%) | 46.97 | 45.47 - 47.54 | 1.1766 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 39.71 and 41.42
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 41.103333333333 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.66 (-0.64%) | 41.04 | 40.47 - 42.18 | 0.5971 times | Mon 31 August 2026 | 40.92 (-7.9%) | 44.35 | 40.09 - 45.02 | 1.4287 times | Fri 31 July 2026 | 44.43 (-6.56%) | 47.55 | 44.32 - 48.06 | 1.0747 times | Tue 30 June 2026 | 47.55 (2.88%) | 45.78 | 45.09 - 49.21 | 1.0616 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.1864 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.1102 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.7995 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.1165 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.8397 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.7856 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7344 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 41.23 |
| 20 day DMA | 41.14 |
| 35 day DMA | 42 |
| 50 day DMA | 43.28 |
| 100 day DMA | 45.24 |
| 150 day DMA | 45.79 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 41.09 | 41.34 |
| 12 day EMA | 41.18 | 41.27 | 41.39 |
| 20 day EMA | 41.47 | 41.56 | 41.66 |
| 35 day EMA | 42.4 | 42.5 | 42.61 |
| 50 day EMA | 43.38 | 43.49 | 43.61 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 41.23 | 41.49 |
| 12 day SMA | 41.23 | 41.23 | 41.26 |
| 20 day SMA | 41.14 | 41.21 | 41.3 |
| 35 day SMA | 42 | 42.14 | 42.29 |
| 50 day SMA | 43.28 | 43.41 | 43.55 |
| 100 day SMA | 45.24 | 45.32 | 45.39 |
| 150 day SMA | 45.79 | 45.82 | 45.85 |
| 200 day SMA | 45.02 | 45.03 | 45.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.