NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NisourceInc

Strong Daily Stock price targets for NisourceInc NI are 47 and 47.68

Daily Target 146.48
Daily Target 246.84
Daily Target 347.163333333333
Daily Target 447.52
Daily Target 547.84

Daily price and volume Nisource Inc

Date Closing Open Range Volume
Tue 12 May 2026 47.19 (0.34%) 46.97 46.81 - 47.49 0.6043 times
Mon 11 May 2026 47.03 (0.66%) 47.07 46.88 - 47.47 0.7319 times
Fri 08 May 2026 46.72 (-0.64%) 47.24 46.66 - 47.30 0.5553 times
Thu 07 May 2026 47.02 (-1.03%) 47.38 46.58 - 47.56 0.8871 times
Wed 06 May 2026 47.51 (0%) 48.31 46.95 - 48.64 1.7575 times
Wed 06 May 2026 47.51 (-1.41%) 48.31 46.95 - 48.64 1.7575 times
Tue 05 May 2026 48.19 (0.23%) 48.17 47.99 - 48.71 0.7607 times
Mon 04 May 2026 48.08 (0%) 47.91 47.68 - 48.38 0.8148 times
Fri 01 May 2026 48.08 (-0.41%) 48.30 48.00 - 48.98 0.6755 times
Thu 30 April 2026 48.28 (0.21%) 48.15 47.29 - 48.92 1.4554 times
Wed 29 April 2026 48.18 (-0.66%) 48.37 48.09 - 48.73 0.8439 times

Daily chart NisourceInc

Weekly price and charts NisourceInc

Strong weekly Stock price targets for NisourceInc NI are 47 and 47.68

Weekly Target 146.48
Weekly Target 246.84
Weekly Target 347.163333333333
Weekly Target 447.52
Weekly Target 547.84

Weekly price and volumes for Nisource Inc

Date Closing Open Range Volume
Tue 12 May 2026 47.19 (1.01%) 47.07 46.81 - 47.49 0.499 times
Fri 08 May 2026 46.72 (-1.66%) 48.31 46.58 - 48.64 1.1951 times
Wed 06 May 2026 47.51 (-1.19%) 47.91 46.95 - 48.71 1.2448 times
Fri 01 May 2026 48.08 (0.19%) 48.10 47.29 - 48.98 1.9023 times
Fri 24 April 2026 47.99 (-0.66%) 48.17 46.49 - 48.46 1.1476 times
Fri 17 April 2026 48.31 (0.54%) 47.95 46.70 - 48.83 1.3106 times
Fri 10 April 2026 48.05 (1.18%) 47.25 46.96 - 48.76 0.8425 times
Thu 02 April 2026 47.49 (3.31%) 46.84 46.16 - 47.52 0.6477 times
Fri 27 March 2026 45.97 (2.11%) 46.15 45.12 - 46.41 0.8193 times
Fri 20 March 2026 45.02 (-5%) 47.88 44.67 - 47.96 0.391 times
Fri 13 March 2026 47.39 (2%) 46.22 45.88 - 47.70 1.0077 times

weekly chart NisourceInc

Monthly price and charts NisourceInc

Strong monthly Stock price targets for NisourceInc NI are 45.69 and 48.09

Monthly Target 145.18
Monthly Target 246.19
Monthly Target 347.583333333333
Monthly Target 448.59
Monthly Target 549.98

Monthly price and volumes Nisource Inc

Date Closing Open Range Volume
Tue 12 May 2026 47.19 (-2.26%) 48.30 46.58 - 48.98 0.7298 times
Thu 30 April 2026 48.28 (3.47%) 46.58 46.43 - 48.92 1.1853 times
Tue 31 March 2026 46.66 (-1.35%) 47.00 44.67 - 47.96 0.8535 times
Fri 27 February 2026 47.30 (6.8%) 44.42 43.41 - 47.35 1.192 times
Fri 30 January 2026 44.29 (6.06%) 41.76 40.83 - 44.95 0.8965 times
Wed 31 December 2025 41.76 (-5.37%) 43.88 40.74 - 44.02 0.8387 times
Fri 28 November 2025 44.13 (4.8%) 42.48 42.06 - 44.20 0.7841 times
Fri 31 October 2025 42.11 (-2.75%) 43.24 41.61 - 44.88 1.2147 times
Tue 30 September 2025 43.30 (2.44%) 42.02 38.45 - 43.50 1.3828 times
Fri 29 August 2025 42.27 (-0.42%) 42.45 41.31 - 43.47 0.9225 times
Thu 31 July 2025 42.45 (5.23%) 40.25 38.58 - 42.90 1.0999 times

monthly chart NisourceInc

DMA SMA EMA moving averages of Nisource Inc NI

DMA (daily moving average) of Nisource Inc NI

DMA period DMA value
5 day DMA 47.09
12 day DMA 47.69
20 day DMA 47.72
35 day DMA 47.43
50 day DMA 47.19
100 day DMA 45.52
150 day DMA 44.64
200 day DMA 43.94

EMA (exponential moving average) of Nisource Inc NI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1947.1947.27
12 day EMA47.4447.4947.57
20 day EMA47.5247.5547.6
35 day EMA47.3747.3847.4
50 day EMA47.1447.1447.14

SMA (simple moving average) of Nisource Inc NI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0947.1647.39
12 day SMA47.6947.7847.86
20 day SMA47.7247.7347.74
35 day SMA47.4347.3947.35
50 day SMA47.1947.1947.19
100 day SMA45.5245.4745.41
150 day SMA44.6444.6144.58
200 day SMA43.9443.9143.88
Back to top | Use Dark Theme