Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.32 and 11.51
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.47 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.66 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.42 (-1.13%) | 11.52 | 11.40 - 11.59 | 2.242 times | Thu 26 March 2026 | 11.55 (-2.61%) | 11.83 | 11.55 - 11.85 | 0.9805 times | Wed 25 March 2026 | 11.86 (0.25%) | 11.87 | 11.75 - 11.93 | 1.1149 times | Tue 24 March 2026 | 11.83 (-1.42%) | 11.93 | 11.81 - 11.94 | 1.071 times | Mon 23 March 2026 | 12.00 (0.25%) | 12.02 | 11.96 - 12.09 | 0.5302 times | Fri 20 March 2026 | 11.97 (-2.05%) | 12.19 | 11.96 - 12.19 | 0.897 times | Thu 19 March 2026 | 12.22 (-0.73%) | 12.26 | 12.18 - 12.29 | 0.4343 times | Tue 17 March 2026 | 12.31 (-0.4%) | 12.40 | 12.30 - 12.41 | 1.1921 times | Mon 16 March 2026 | 12.36 (0.65%) | 12.34 | 12.29 - 12.37 | 0.6838 times | Fri 13 March 2026 | 12.28 (-0.32%) | 12.28 | 12.24 - 12.34 | 0.8541 times | Thu 12 March 2026 | 12.32 (-0.73%) | 12.38 | 12.30 - 12.39 | 0.7435 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.07 and 11.76
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.636666666667 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.42 (-4.59%) | 12.02 | 11.40 - 12.09 | 1.5616 times | Fri 20 March 2026 | 11.97 (-2.52%) | 12.34 | 11.96 - 12.41 | 0.8434 times | Fri 13 March 2026 | 12.28 (-2%) | 12.45 | 12.24 - 12.55 | 0.9949 times | Fri 06 March 2026 | 12.53 (0.24%) | 12.50 | 12.47 - 12.68 | 1.1844 times | Fri 27 February 2026 | 12.50 (0.4%) | 12.47 | 12.41 - 12.54 | 0.8245 times | Fri 20 February 2026 | 12.45 (1.06%) | 12.35 | 12.31 - 12.49 | 0.5607 times | Fri 13 February 2026 | 12.32 (0%) | 12.28 | 12.28 - 12.37 | 0.0383 times | Fri 13 February 2026 | 12.32 (1.82%) | 12.11 | 12.10 - 12.38 | 0.7103 times | Fri 06 February 2026 | 12.10 (-1.39%) | 12.27 | 12.05 - 12.48 | 1.7425 times | Fri 30 January 2026 | 12.27 (1.91%) | 12.04 | 11.94 - 12.28 | 1.5394 times | Fri 23 January 2026 | 12.04 (-0.99%) | 12.07 | 12.00 - 12.20 | 1.2186 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 10.77 and 12.05
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.833333333333 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.42 (-8.64%) | 12.50 | 11.40 - 12.68 | 0.8628 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.7295 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.8735 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.3367 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.7811 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.0449 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.3138 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 0.92 times | Thu 31 July 2025 | 10.82 (-1.19%) | 10.97 | 10.66 - 11.11 | 1.1838 times | Mon 30 June 2025 | 10.95 (0.27%) | 10.95 | 10.73 - 10.97 | 0.954 times | Fri 30 May 2025 | 10.92 (-1.8%) | 11.19 | 10.78 - 11.20 | 0.8544 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.1 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.83 | 11.97 |
| 12 day EMA | 11.95 | 12.05 | 12.14 |
| 20 day EMA | 12.09 | 12.16 | 12.22 |
| 35 day EMA | 12.17 | 12.21 | 12.25 |
| 50 day EMA | 12.19 | 12.22 | 12.25 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.84 | 11.98 |
| 12 day SMA | 12.04 | 12.13 | 12.21 |
| 20 day SMA | 12.24 | 12.29 | 12.34 |
| 35 day SMA | 12.29 | 12.32 | 12.34 |
| 50 day SMA | 12.26 | 12.28 | 12.29 |
| 100 day SMA | 12.1 | 12.1 | 12.11 |
| 150 day SMA | 11.87 | 11.86 | 11.86 |
| 200 day SMA | 11.62 | 11.62 | 11.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.