TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 7.47 and 7.71

Daily Target 17.42
Daily Target 27.52
Daily Target 37.6633333333333
Daily Target 47.76
Daily Target 57.9

Daily price and volume Tpg Re

Date Closing Open Range Volume
Fri 27 March 2026 7.61 (-5.58%) 7.75 7.57 - 7.81 0.9336 times
Thu 26 March 2026 8.06 (-0.12%) 8.05 8.02 - 8.10 1.2552 times
Wed 25 March 2026 8.07 (2.02%) 8.00 7.97 - 8.09 1.0434 times
Tue 24 March 2026 7.91 (-1.37%) 7.99 7.91 - 8.03 1.0942 times
Mon 23 March 2026 8.02 (2.3%) 7.98 7.90 - 8.07 1.2728 times
Fri 20 March 2026 7.84 (-2.37%) 8.07 7.79 - 8.07 0.7038 times
Thu 19 March 2026 8.03 (-0.74%) 7.93 7.91 - 8.10 0.8689 times
Tue 17 March 2026 8.09 (1.25%) 8.06 8.02 - 8.12 0.8933 times
Mon 16 March 2026 7.99 (0%) 8.07 7.96 - 8.13 0.9504 times
Fri 13 March 2026 7.99 (-1.36%) 8.18 7.95 - 8.20 0.9845 times
Thu 12 March 2026 8.10 (-0.74%) 8.19 8.08 - 8.46 1.4825 times

Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 7.33 and 7.86

Weekly Target 17.23
Weekly Target 27.42
Weekly Target 37.76
Weekly Target 47.95
Weekly Target 58.29

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Fri 27 March 2026 7.61 (-2.93%) 7.98 7.57 - 8.10 1.1837 times
Fri 20 March 2026 7.84 (-1.88%) 8.07 7.79 - 8.13 0.7222 times
Fri 13 March 2026 7.99 (-4.54%) 8.27 7.95 - 8.46 1.1253 times
Fri 06 March 2026 8.37 (-1.06%) 8.32 8.24 - 8.61 0.9347 times
Fri 27 February 2026 8.46 (-0.24%) 8.49 8.26 - 8.61 1.1431 times
Fri 20 February 2026 8.48 (-4.18%) 8.89 8.31 - 8.89 1.5784 times
Fri 13 February 2026 8.85 (0%) 8.83 8.70 - 8.96 0.1578 times
Fri 13 February 2026 8.85 (-1.12%) 8.97 8.69 - 9.09 0.7667 times
Fri 06 February 2026 8.95 (-0.89%) 8.99 8.88 - 9.23 1.0267 times
Fri 30 January 2026 9.03 (0.67%) 9.00 8.81 - 9.35 1.3614 times
Fri 23 January 2026 8.97 (-2.61%) 9.10 8.91 - 9.30 0.923 times

weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 7.07 and 8.11

Monthly Target 16.89
Monthly Target 27.25
Monthly Target 37.93
Monthly Target 48.29
Monthly Target 58.97

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Fri 27 March 2026 7.61 (-10.05%) 8.32 7.57 - 8.61 0.964 times
Fri 27 February 2026 8.46 (-6.31%) 8.99 8.26 - 9.23 1.1358 times
Fri 30 January 2026 9.03 (4.88%) 8.67 8.63 - 9.35 1.1371 times
Wed 31 December 2025 8.61 (-5.28%) 9.04 8.59 - 9.26 1.327 times
Fri 28 November 2025 9.09 (5.09%) 8.71 8.68 - 9.18 0.6375 times
Fri 31 October 2025 8.65 (1.05%) 8.50 8.47 - 9.37 0.7716 times
Tue 30 September 2025 8.56 (-8.45%) 9.21 8.47 - 9.85 1.2817 times
Fri 29 August 2025 9.35 (7.47%) 8.67 8.61 - 9.38 0.7507 times
Thu 31 July 2025 8.70 (12.69%) 7.69 7.69 - 9.08 1.0151 times
Mon 30 June 2025 7.72 (0.52%) 7.66 7.48 - 8.13 0.9794 times
Fri 30 May 2025 7.68 (0.52%) 7.65 7.44 - 8.05 0.7542 times

monthly chart TpgRe

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 7.93
12 day DMA 7.99
20 day DMA 8.17
35 day DMA 8.39
50 day DMA 8.6
100 day DMA 8.79
150 day DMA 8.86
200 day DMA 8.72

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.898.038.01
12 day EMA8.028.098.09
20 day EMA8.148.28.21
35 day EMA8.358.398.41
50 day EMA8.578.618.63

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.937.987.97
12 day SMA7.998.058.07
20 day SMA8.178.218.23
35 day SMA8.398.438.46
50 day SMA8.68.638.65
100 day SMA8.798.88.8
150 day SMA8.868.878.88
200 day SMA8.728.728.72
Back to top | Use Dark Theme