Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 87.29 and 90.17
| Daily Target 1 | 86.64 |
| Daily Target 2 | 87.93 |
| Daily Target 3 | 89.52 |
| Daily Target 4 | 90.81 |
| Daily Target 5 | 92.4 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 89.22 (-1.51%) | 90.68 | 88.23 - 91.11 | 1.0905 times | Tue 04 August 2026 | 90.59 (0.35%) | 89.16 | 88.04 - 91.01 | 0.9623 times | Mon 03 August 2026 | 90.27 (-1.25%) | 91.50 | 90.22 - 93.99 | 0.8668 times | Fri 31 July 2026 | 91.41 (-1.67%) | 92.25 | 91.34 - 92.85 | 0.7976 times | Thu 30 July 2026 | 92.96 (-4.69%) | 96.47 | 92.86 - 97.23 | 0.971 times | Wed 29 July 2026 | 97.53 (3.4%) | 94.11 | 94.11 - 97.70 | 1.0473 times | Tue 28 July 2026 | 94.32 (3.3%) | 93.03 | 92.88 - 96.46 | 1.0144 times | Mon 27 July 2026 | 91.31 (0.44%) | 91.31 | 90.55 - 92.40 | 1.1798 times | Fri 24 July 2026 | 90.91 (0%) | 90.47 | 90.43 - 92.34 | 1.0351 times | Fri 24 July 2026 | 90.91 (0.83%) | 90.47 | 90.43 - 92.34 | 1.0351 times | Thu 23 July 2026 | 90.16 (-0.93%) | 89.98 | 88.71 - 91.32 | 1.3648 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 85.66 and 91.61
| Weekly Target 1 | 84.47 |
| Weekly Target 2 | 86.84 |
| Weekly Target 3 | 90.416666666667 |
| Weekly Target 4 | 92.79 |
| Weekly Target 5 | 96.37 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 89.22 (-2.4%) | 91.50 | 88.04 - 93.99 | 0.6983 times | Fri 31 July 2026 | 91.41 (0.55%) | 91.31 | 90.55 - 97.70 | 1.1984 times | Fri 24 July 2026 | 90.91 (0%) | 90.47 | 90.43 - 92.34 | 0.2476 times | Fri 24 July 2026 | 90.91 (4.66%) | 85.50 | 85.00 - 92.34 | 1.2832 times | Fri 17 July 2026 | 86.86 (0.66%) | 86.92 | 84.53 - 90.50 | 1.0818 times | Fri 10 July 2026 | 86.29 (-7%) | 93.03 | 83.89 - 93.59 | 0.9746 times | Thu 02 July 2026 | 92.78 (3.77%) | 89.69 | 87.70 - 93.43 | 1.1013 times | Fri 26 June 2026 | 89.41 (1.13%) | 88.25 | 86.37 - 92.06 | 1.3434 times | Thu 18 June 2026 | 88.41 (-5.08%) | 92.74 | 87.80 - 94.29 | 0.9836 times | Fri 12 June 2026 | 93.14 (3%) | 89.52 | 88.20 - 94.33 | 1.0878 times | Fri 05 June 2026 | 90.43 (-1.54%) | 90.93 | 86.85 - 92.27 | 1.4553 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 85.66 and 91.61
| Monthly Target 1 | 84.47 |
| Monthly Target 2 | 86.84 |
| Monthly Target 3 | 90.416666666667 |
| Monthly Target 4 | 92.79 |
| Monthly Target 5 | 96.37 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 89.22 (-2.4%) | 91.50 | 88.04 - 93.99 | 0.1543 times | Fri 31 July 2026 | 91.41 (3.57%) | 87.75 | 83.89 - 97.70 | 1.2008 times | Tue 30 June 2026 | 88.26 (-3.9%) | 90.93 | 86.37 - 94.33 | 1.1762 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.2046 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.9029 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.9223 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.2828 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 0.9819 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.168 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.0062 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.6866 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 90.89 |
| 12 day DMA | 91.72 |
| 20 day DMA | 89.72 |
| 35 day DMA | 89.33 |
| 50 day DMA | 90.15 |
| 100 day DMA | 95.36 |
| 150 day DMA | 98 |
| 200 day DMA | 99.16 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.73 | 91.49 | 91.94 |
| 12 day EMA | 90.91 | 91.22 | 91.34 |
| 20 day EMA | 90.55 | 90.69 | 90.7 |
| 35 day EMA | 90.69 | 90.78 | 90.79 |
| 50 day EMA | 90.79 | 90.85 | 90.86 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.89 | 92.55 | 93.3 |
| 12 day SMA | 91.72 | 91.65 | 91.38 |
| 20 day SMA | 89.72 | 89.5 | 89.26 |
| 35 day SMA | 89.33 | 89.42 | 89.47 |
| 50 day SMA | 90.15 | 90.28 | 90.41 |
| 100 day SMA | 95.36 | 95.45 | 95.52 |
| 150 day SMA | 98 | 98.07 | 98.13 |
| 200 day SMA | 99.16 | 99.25 | 99.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.