Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 82.95 and 84.82
| Daily Target 1 | 82.53 |
| Daily Target 2 | 83.37 |
| Daily Target 3 | 84.396666666667 |
| Daily Target 4 | 85.24 |
| Daily Target 5 | 86.27 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 84.22 (0.15%) | 84.40 | 83.55 - 85.42 | 1.1052 times | Tue 04 August 2026 | 84.09 (-0.64%) | 84.50 | 83.85 - 85.63 | 1.0423 times | Mon 03 August 2026 | 84.63 (2.87%) | 82.66 | 82.49 - 84.99 | 1.0713 times | Fri 31 July 2026 | 82.27 (0.86%) | 82.24 | 80.21 - 82.30 | 0.8612 times | Thu 30 July 2026 | 81.57 (-0.11%) | 81.79 | 79.75 - 81.79 | 0.8579 times | Wed 29 July 2026 | 81.66 (-0.93%) | 82.12 | 81.34 - 83.18 | 1.0014 times | Tue 28 July 2026 | 82.43 (1.69%) | 81.37 | 81.30 - 82.71 | 1.0461 times | Mon 27 July 2026 | 81.06 (-0.36%) | 81.59 | 80.61 - 83.34 | 1.0572 times | Fri 24 July 2026 | 81.35 (0%) | 80.77 | 79.89 - 82.68 | 0.9787 times | Fri 24 July 2026 | 81.35 (1.71%) | 80.77 | 79.89 - 82.68 | 0.9787 times | Thu 23 July 2026 | 79.98 (-0.55%) | 79.69 | 78.87 - 81.08 | 1.3094 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 83.36 and 86.5
| Weekly Target 1 | 80.97 |
| Weekly Target 2 | 82.6 |
| Weekly Target 3 | 84.113333333333 |
| Weekly Target 4 | 85.74 |
| Weekly Target 5 | 87.25 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 84.22 (2.37%) | 82.66 | 82.49 - 85.63 | 0.6262 times | Fri 31 July 2026 | 82.27 (1.13%) | 81.59 | 79.75 - 83.34 | 0.9385 times | Fri 24 July 2026 | 81.35 (0%) | 80.77 | 79.89 - 82.68 | 0.1904 times | Fri 24 July 2026 | 81.35 (-3.9%) | 83.25 | 78.87 - 84.58 | 1.1615 times | Fri 17 July 2026 | 84.65 (9.4%) | 77.71 | 72.76 - 84.93 | 1.4056 times | Fri 10 July 2026 | 77.38 (-1.51%) | 78.60 | 76.15 - 80.48 | 0.6282 times | Thu 02 July 2026 | 78.57 (0.24%) | 77.88 | 74.69 - 79.28 | 0.9027 times | Fri 26 June 2026 | 78.38 (4.67%) | 75.04 | 73.37 - 78.52 | 2.0589 times | Thu 18 June 2026 | 74.88 (-2.82%) | 77.47 | 74.35 - 78.42 | 1.1428 times | Fri 12 June 2026 | 77.05 (4.21%) | 74.87 | 73.63 - 78.69 | 0.9451 times | Fri 05 June 2026 | 73.94 (5.93%) | 69.31 | 68.02 - 74.48 | 0.9818 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 83.36 and 86.5
| Monthly Target 1 | 80.97 |
| Monthly Target 2 | 82.6 |
| Monthly Target 3 | 84.113333333333 |
| Monthly Target 4 | 85.74 |
| Monthly Target 5 | 87.25 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 84.22 (2.37%) | 82.66 | 82.49 - 85.63 | 0.1204 times | Fri 31 July 2026 | 82.27 (8.05%) | 76.44 | 72.76 - 84.93 | 0.8991 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.0917 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.8578 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.1207 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0658 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9366 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.1964 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3565 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.3551 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.1466 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 83.36 |
| 12 day DMA | 82.09 |
| 20 day DMA | 81.2 |
| 35 day DMA | 79.26 |
| 50 day DMA | 77.54 |
| 100 day DMA | 72.35 |
| 150 day DMA | 70.2 |
| 200 day DMA | 68.81 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.53 | 83.19 | 82.74 |
| 12 day EMA | 82.39 | 82.06 | 81.69 |
| 20 day EMA | 81.32 | 81.01 | 80.69 |
| 35 day EMA | 79.5 | 79.22 | 78.93 |
| 50 day EMA | 77.65 | 77.38 | 77.11 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.36 | 82.84 | 82.51 |
| 12 day SMA | 82.09 | 81.8 | 81.67 |
| 20 day SMA | 81.2 | 80.83 | 80.45 |
| 35 day SMA | 79.26 | 79.04 | 78.84 |
| 50 day SMA | 77.54 | 77.29 | 77.04 |
| 100 day SMA | 72.35 | 72.13 | 71.92 |
| 150 day SMA | 70.2 | 70.05 | 69.92 |
| 200 day SMA | 68.81 | 68.74 | 68.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.