Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 60.68 and 61.99
| Daily Target 1 | 60.45 |
| Daily Target 2 | 60.91 |
| Daily Target 3 | 61.756666666667 |
| Daily Target 4 | 62.22 |
| Daily Target 5 | 63.07 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.38 (0.9%) | 61.46 | 61.29 - 62.60 | 1.0979 times | Fri 27 March 2026 | 60.83 (-1.79%) | 61.38 | 60.67 - 61.64 | 1.027 times | Thu 26 March 2026 | 61.94 (0.06%) | 61.71 | 60.69 - 62.47 | 1.2988 times | Wed 25 March 2026 | 61.90 (-1.89%) | 63.86 | 60.17 - 64.57 | 1.8113 times | Tue 24 March 2026 | 63.09 (-0.65%) | 62.63 | 62.27 - 63.60 | 0.7922 times | Mon 23 March 2026 | 63.50 (2.12%) | 63.73 | 62.79 - 64.81 | 1.0392 times | Fri 20 March 2026 | 62.18 (-1.43%) | 63.58 | 62.02 - 63.63 | 0.406 times | Thu 19 March 2026 | 63.08 (-1.81%) | 62.80 | 61.84 - 63.54 | 0.2985 times | Tue 17 March 2026 | 64.24 (1.52%) | 64.01 | 64.01 - 65.26 | 0.9037 times | Mon 16 March 2026 | 63.28 (1.23%) | 63.35 | 62.63 - 64.03 | 1.3252 times | Fri 13 March 2026 | 62.51 (0.11%) | 63.20 | 62.41 - 64.67 | 1.4208 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 60.68 and 61.99
| Weekly Target 1 | 60.45 |
| Weekly Target 2 | 60.91 |
| Weekly Target 3 | 61.756666666667 |
| Weekly Target 4 | 62.22 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.38 (0.9%) | 61.46 | 61.29 - 62.60 | 0.2631 times | Fri 27 March 2026 | 60.83 (-2.17%) | 63.73 | 60.17 - 64.81 | 1.4302 times | Fri 20 March 2026 | 62.18 (-0.53%) | 63.35 | 61.84 - 65.26 | 0.7029 times | Fri 13 March 2026 | 62.51 (-3.77%) | 63.16 | 61.08 - 65.11 | 1.4593 times | Fri 06 March 2026 | 64.96 (-2.86%) | 65.49 | 64.01 - 68.63 | 1.3584 times | Fri 27 February 2026 | 66.87 (-0.37%) | 66.74 | 65.07 - 68.97 | 1.0034 times | Fri 20 February 2026 | 67.12 (0.69%) | 66.99 | 64.61 - 68.15 | 0.7962 times | Fri 13 February 2026 | 66.66 (0%) | 66.20 | 65.33 - 68.30 | 0.4954 times | Fri 13 February 2026 | 66.66 (6.3%) | 62.64 | 62.06 - 68.30 | 1.4838 times | Fri 06 February 2026 | 62.71 (-2.41%) | 64.14 | 60.33 - 64.42 | 1.0074 times | Fri 30 January 2026 | 64.26 (-2.5%) | 65.93 | 63.35 - 67.26 | 1.6953 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 56.55 and 65.01
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 58.16 |
| Monthly Target 3 | 63.393333333333 |
| Monthly Target 4 | 66.62 |
| Monthly Target 5 | 71.85 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.38 (-8.21%) | 65.49 | 60.17 - 68.63 | 1.0119 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9289 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.1866 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3454 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.344 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.1372 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8537 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.8362 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.7964 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.5598 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.5366 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 61.83 |
| 12 day DMA | 62.53 |
| 20 day DMA | 63.77 |
| 35 day DMA | 64.86 |
| 50 day DMA | 64.98 |
| 100 day DMA | 64.51 |
| 150 day DMA | 66.11 |
| 200 day DMA | 68.43 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 61.92 | 62.47 |
| 12 day EMA | 62.6 | 62.82 | 63.18 |
| 20 day EMA | 63.35 | 63.56 | 63.85 |
| 35 day EMA | 64.17 | 64.33 | 64.54 |
| 50 day EMA | 64.95 | 65.1 | 65.27 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.83 | 62.25 | 62.52 |
| 12 day SMA | 62.53 | 62.68 | 62.88 |
| 20 day SMA | 63.77 | 64.05 | 64.36 |
| 35 day SMA | 64.86 | 64.9 | 64.93 |
| 50 day SMA | 64.98 | 65.15 | 65.3 |
| 100 day SMA | 64.51 | 64.58 | 64.66 |
| 150 day SMA | 66.11 | 66.21 | 66.31 |
| 200 day SMA | 68.43 | 68.51 | 68.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.