Login or Join
HomepageActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 35.3 and 36.12
| Daily Target 1 | 35.15 |
| Daily Target 2 | 35.44 |
| Daily Target 3 | 35.966666666667 |
| Daily Target 4 | 36.26 |
| Daily Target 5 | 36.79 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.74 (-1.81%) | 36.28 | 35.67 - 36.49 | 0.6898 times | Thu 30 July 2026 | 36.40 (0.19%) | 36.28 | 35.91 - 36.50 | 1.1555 times | Wed 29 July 2026 | 36.33 (-2.05%) | 36.69 | 35.75 - 36.72 | 1.4087 times | Tue 28 July 2026 | 37.09 (6.34%) | 35.86 | 35.79 - 37.32 | 1.5177 times | Mon 27 July 2026 | 34.88 (0.61%) | 35.00 | 34.61 - 35.34 | 0.7959 times | Fri 24 July 2026 | 34.67 (0%) | 34.50 | 34.20 - 34.88 | 0.8988 times | Fri 24 July 2026 | 34.67 (0.96%) | 34.50 | 34.20 - 34.88 | 0.8988 times | Thu 23 July 2026 | 34.34 (-0.81%) | 34.35 | 34.12 - 34.75 | 0.9765 times | Wed 22 July 2026 | 34.62 (2.03%) | 33.84 | 33.76 - 34.64 | 0.8565 times | Tue 21 July 2026 | 33.93 (-0.06%) | 34.11 | 33.65 - 34.57 | 0.8018 times | Mon 20 July 2026 | 33.95 (-1.91%) | 34.68 | 33.76 - 34.68 | 0.9167 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 35.18 and 37.89
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 35.89 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.74 (3.09%) | 35.00 | 34.61 - 37.32 | 1.1583 times | Fri 24 July 2026 | 34.67 (0%) | 34.50 | 34.20 - 34.88 | 0.187 times | Fri 24 July 2026 | 34.67 (0.17%) | 34.68 | 33.65 - 34.88 | 0.9258 times | Fri 17 July 2026 | 34.61 (-1.48%) | 35.04 | 34.00 - 35.53 | 1.2548 times | Fri 10 July 2026 | 35.13 (0.75%) | 35.15 | 32.81 - 38.00 | 1.3256 times | Thu 02 July 2026 | 34.87 (-5.19%) | 36.41 | 34.16 - 36.81 | 0.8273 times | Fri 26 June 2026 | 36.78 (0.49%) | 36.51 | 35.30 - 37.39 | 1.3447 times | Thu 18 June 2026 | 36.60 (4.42%) | 35.61 | 35.23 - 36.82 | 0.8511 times | Fri 12 June 2026 | 35.05 (4.78%) | 33.30 | 33.25 - 35.63 | 0.8533 times | Fri 05 June 2026 | 33.45 (-0.12%) | 33.22 | 32.35 - 34.01 | 1.2721 times | Fri 29 May 2026 | 33.49 (-2.98%) | 34.67 | 33.40 - 35.17 | 0.806 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 31.68 and 36.87
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 35.516666666667 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.74 (-0.33%) | 35.96 | 32.81 - 38.00 | 1.4028 times | Tue 30 June 2026 | 35.86 (7.08%) | 33.22 | 32.35 - 37.39 | 1.2995 times | Fri 29 May 2026 | 33.49 (-4.59%) | 35.35 | 32.71 - 36.23 | 0.8081 times | Thu 30 April 2026 | 35.10 (-3.76%) | 36.97 | 34.27 - 37.48 | 0.9554 times | Tue 31 March 2026 | 36.47 (-10.61%) | 40.48 | 33.66 - 41.32 | 0.9273 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.7058 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 0.8747 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.4581 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.6519 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 0.9164 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 0.9407 times |
Indicator Analysis of ActuantCorp
Please login to view indicator analysis. or View indicator analysis of ActuantCorp EPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 35.1 |
| 20 day DMA | 34.99 |
| 35 day DMA | 35.32 |
| 50 day DMA | 34.92 |
| 100 day DMA | 35.21 |
| 150 day DMA | 37.05 |
| 200 day DMA | 37.66 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 35.97 | 35.75 |
| 12 day EMA | 35.47 | 35.42 | 35.24 |
| 20 day EMA | 35.26 | 35.21 | 35.09 |
| 35 day EMA | 35.01 | 34.97 | 34.89 |
| 50 day EMA | 34.94 | 34.91 | 34.85 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 35.87 | 35.53 |
| 12 day SMA | 35.1 | 35.08 | 34.92 |
| 20 day SMA | 34.99 | 34.96 | 34.89 |
| 35 day SMA | 35.32 | 35.3 | 35.24 |
| 50 day SMA | 34.92 | 34.88 | 34.82 |
| 100 day SMA | 35.21 | 35.22 | 35.22 |
| 150 day SMA | 37.05 | 37.08 | 37.1 |
| 200 day SMA | 37.66 | 37.68 | 37.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.