Login or Join
HomepageActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 35.28 and 36
| Daily Target 1 | 34.72 |
| Daily Target 2 | 35.12 |
| Daily Target 3 | 35.44 |
| Daily Target 4 | 35.84 |
| Daily Target 5 | 36.16 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.52 (0.23%) | 35.33 | 35.04 - 35.76 | 0.7093 times | Thu 02 April 2026 | 35.44 (-2.42%) | 35.56 | 35.03 - 36.23 | 0.5692 times | Wed 01 April 2026 | 36.32 (-0.41%) | 36.97 | 36.31 - 37.48 | 1.0293 times | Tue 31 March 2026 | 36.47 (3.58%) | 35.63 | 35.51 - 36.62 | 1.1489 times | Mon 30 March 2026 | 35.21 (2.53%) | 34.55 | 34.27 - 35.45 | 1.0716 times | Fri 27 March 2026 | 34.34 (-0.58%) | 34.59 | 33.82 - 35.00 | 1.308 times | Thu 26 March 2026 | 34.54 (-7.84%) | 35.98 | 33.66 - 36.65 | 1.6114 times | Wed 25 March 2026 | 37.48 (0.37%) | 37.77 | 36.93 - 37.85 | 0.7331 times | Tue 24 March 2026 | 37.34 (1.61%) | 36.34 | 36.34 - 37.73 | 0.7684 times | Mon 23 March 2026 | 36.75 (2.23%) | 37.16 | 36.58 - 37.48 | 1.0508 times | Fri 20 March 2026 | 35.95 (-0.83%) | 36.25 | 35.55 - 36.25 | 0.3806 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 35.28 and 36
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 35.44 |
| Weekly Target 4 | 35.84 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.52 (0.23%) | 35.33 | 35.04 - 35.76 | 0.2566 times | Thu 02 April 2026 | 35.44 (3.2%) | 34.55 | 34.27 - 37.48 | 1.3818 times | Fri 27 March 2026 | 34.34 (-4.48%) | 37.16 | 33.66 - 37.85 | 1.9799 times | Fri 20 March 2026 | 35.95 (0.22%) | 36.19 | 35.39 - 36.97 | 0.6535 times | Fri 13 March 2026 | 35.87 (-2.63%) | 36.31 | 34.90 - 37.77 | 1.2418 times | Fri 06 March 2026 | 36.84 (-9.71%) | 40.48 | 36.81 - 41.32 | 1.1293 times | Fri 27 February 2026 | 40.80 (-3.75%) | 42.11 | 40.19 - 42.17 | 0.973 times | Fri 20 February 2026 | 42.39 (-1.46%) | 42.67 | 41.80 - 43.48 | 0.8726 times | Fri 13 February 2026 | 43.02 (0%) | 42.03 | 41.58 - 43.18 | 0.2535 times | Fri 13 February 2026 | 43.02 (0.82%) | 42.51 | 41.58 - 43.97 | 1.2579 times | Fri 06 February 2026 | 42.67 (5.72%) | 40.52 | 40.22 - 42.99 | 1.0637 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 34.05 and 36.5
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 36.01 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 38.46 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.52 (-2.6%) | 36.97 | 35.03 - 37.48 | 0.154 times | Tue 31 March 2026 | 36.47 (-10.61%) | 40.48 | 33.66 - 41.32 | 1.0711 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.8153 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 1.0104 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.6844 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.7531 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.0586 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.0867 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 0.9574 times | Thu 31 July 2025 | 38.51 (-5.05%) | 40.18 | 36.51 - 41.19 | 1.4091 times | Mon 30 June 2025 | 40.56 (-5.41%) | 42.68 | 39.95 - 45.54 | 0.8686 times |
Indicator Analysis of ActuantCorp
Please login to view indicator analysis. or View indicator analysis of ActuantCorp EPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 35.97 |
| 20 day DMA | 36.19 |
| 35 day DMA | 38.44 |
| 50 day DMA | 39.31 |
| 100 day DMA | 39.18 |
| 150 day DMA | 39.89 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.79 | 35.96 |
| 12 day EMA | 36.04 | 36.14 | 36.27 |
| 20 day EMA | 36.67 | 36.79 | 36.93 |
| 35 day EMA | 37.75 | 37.88 | 38.02 |
| 50 day EMA | 39.1 | 39.25 | 39.41 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 35.56 | 35.38 |
| 12 day SMA | 35.97 | 36.06 | 36.13 |
| 20 day SMA | 36.19 | 36.35 | 36.58 |
| 35 day SMA | 38.44 | 38.63 | 38.84 |
| 50 day SMA | 39.31 | 39.44 | 39.56 |
| 100 day SMA | 39.18 | 39.23 | 39.28 |
| 150 day SMA | 39.89 | 39.93 | 39.98 |
| 200 day SMA | 39.96 | 40 | 40.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.