Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 33.13 and 34.17
| Daily Target 1 | 32.33 |
| Daily Target 2 | 32.89 |
| Daily Target 3 | 33.366666666667 |
| Daily Target 4 | 33.93 |
| Daily Target 5 | 34.41 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.46 (0.9%) | 32.97 | 32.80 - 33.84 | 1.3972 times | Thu 26 March 2026 | 33.16 (-1.01%) | 33.52 | 33.10 - 34.02 | 1.1405 times | Wed 25 March 2026 | 33.50 (-3.01%) | 34.15 | 32.87 - 34.27 | 1.2487 times | Tue 24 March 2026 | 34.54 (0.44%) | 33.97 | 33.97 - 35.98 | 1.1749 times | Mon 23 March 2026 | 34.39 (4.12%) | 32.60 | 32.60 - 34.54 | 1.0039 times | Fri 20 March 2026 | 33.03 (-5.25%) | 36.00 | 32.84 - 36.00 | 0.6386 times | Thu 19 March 2026 | 34.86 (0.61%) | 34.16 | 33.86 - 36.14 | 0.8043 times | Tue 17 March 2026 | 34.65 (2.33%) | 34.23 | 33.96 - 34.82 | 0.6669 times | Mon 16 March 2026 | 33.86 (0.74%) | 33.90 | 33.65 - 34.72 | 1.1626 times | Fri 13 March 2026 | 33.61 (-1.29%) | 34.15 | 33.21 - 34.30 | 0.7625 times | Thu 12 March 2026 | 34.05 (-2.71%) | 34.96 | 34.01 - 35.00 | 0.9273 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 33.03 and 36.41
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 34.013333333333 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.46 (1.3%) | 32.60 | 32.60 - 35.98 | 1.2047 times | Fri 20 March 2026 | 33.03 (-1.73%) | 33.90 | 32.84 - 36.14 | 0.6609 times | Fri 13 March 2026 | 33.61 (-6.59%) | 35.97 | 33.21 - 37.71 | 1.0011 times | Fri 06 March 2026 | 35.98 (-10.61%) | 42.00 | 35.35 - 43.18 | 2.0543 times | Fri 27 February 2026 | 40.25 (-4.51%) | 42.59 | 35.17 - 43.07 | 1.4051 times | Fri 20 February 2026 | 42.15 (0.74%) | 41.80 | 41.19 - 43.04 | 0.8008 times | Fri 13 February 2026 | 41.84 (0%) | 40.38 | 40.38 - 41.93 | 0.1368 times | Fri 13 February 2026 | 41.84 (12.75%) | 37.04 | 37.04 - 41.93 | 0.683 times | Fri 06 February 2026 | 37.11 (-0.64%) | 36.56 | 35.03 - 37.64 | 0.9039 times | Fri 30 January 2026 | 37.35 (3.58%) | 36.45 | 34.79 - 37.58 | 1.1495 times | Fri 23 January 2026 | 36.06 (8.48%) | 33.37 | 32.74 - 36.09 | 0.9167 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 27.74 and 38.32
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 36.413333333333 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.46 (-16.87%) | 42.00 | 32.60 - 43.18 | 1.1622 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 0.9281 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 0.9149 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7241 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.8744 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.2749 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8388 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.2058 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.154 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.923 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.8559 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 34.01 |
| 20 day DMA | 35.7 |
| 35 day DMA | 37.98 |
| 50 day DMA | 37.18 |
| 100 day DMA | 32.49 |
| 150 day DMA | 30.1 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.75 | 34.05 |
| 12 day EMA | 34.46 | 34.64 | 34.91 |
| 20 day EMA | 35.35 | 35.55 | 35.8 |
| 35 day EMA | 35.71 | 35.84 | 36 |
| 50 day EMA | 36.33 | 36.45 | 36.58 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 33.72 | 34.06 |
| 12 day SMA | 34.01 | 34.22 | 34.55 |
| 20 day SMA | 35.7 | 36.01 | 36.49 |
| 35 day SMA | 37.98 | 38.04 | 38.11 |
| 50 day SMA | 37.18 | 37.16 | 37.13 |
| 100 day SMA | 32.49 | 32.41 | 32.34 |
| 150 day SMA | 30.1 | 30.04 | 29.98 |
| 200 day SMA | 29.23 | 29.22 | 29.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.