Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 37.58 and 39.07
| Daily Target 1 | 37.27 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 38.763333333333 |
| Daily Target 4 | 39.38 |
| Daily Target 5 | 40.25 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 38.50 (-1.79%) | 39.53 | 38.15 - 39.64 | 1.5407 times | Tue 04 August 2026 | 39.20 (0.44%) | 38.92 | 38.22 - 39.54 | 1.1424 times | Mon 03 August 2026 | 39.03 (-0.61%) | 39.00 | 38.71 - 39.33 | 1.0695 times | Fri 31 July 2026 | 39.27 (2.75%) | 38.94 | 38.18 - 39.44 | 0.9857 times | Thu 30 July 2026 | 38.22 (2.58%) | 37.33 | 37.18 - 38.32 | 0.8435 times | Wed 29 July 2026 | 37.26 (-0.19%) | 37.88 | 36.97 - 38.08 | 0.9407 times | Tue 28 July 2026 | 37.33 (-0.9%) | 38.03 | 37.06 - 38.03 | 0.8054 times | Mon 27 July 2026 | 37.67 (-2.49%) | 39.18 | 37.32 - 39.26 | 1.285 times | Fri 24 July 2026 | 38.63 (0%) | 39.74 | 38.57 - 40.50 | 0.6936 times | Fri 24 July 2026 | 38.63 (-2.65%) | 39.74 | 38.57 - 40.50 | 0.6936 times | Thu 23 July 2026 | 39.68 (0.33%) | 39.64 | 39.32 - 40.10 | 1.2171 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 37.58 and 39.07
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 38.763333333333 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 38.50 (-1.96%) | 39.00 | 38.15 - 39.64 | 0.7466 times | Fri 31 July 2026 | 39.27 (1.66%) | 39.18 | 36.97 - 39.44 | 0.9669 times | Fri 24 July 2026 | 38.63 (0%) | 39.74 | 38.57 - 40.50 | 0.138 times | Fri 24 July 2026 | 38.63 (-0.82%) | 39.28 | 38.05 - 40.50 | 1.0826 times | Fri 17 July 2026 | 38.95 (-0.05%) | 39.07 | 38.10 - 39.99 | 0.9416 times | Fri 10 July 2026 | 38.97 (2.58%) | 38.05 | 37.89 - 39.86 | 0.6437 times | Thu 02 July 2026 | 37.99 (0.77%) | 37.46 | 37.02 - 38.67 | 0.9635 times | Fri 26 June 2026 | 37.70 (9.09%) | 35.05 | 34.81 - 38.44 | 1.902 times | Thu 18 June 2026 | 34.56 (0.91%) | 33.82 | 33.45 - 35.64 | 1.3052 times | Fri 12 June 2026 | 34.25 (6.3%) | 32.59 | 31.53 - 34.52 | 1.31 times | Fri 05 June 2026 | 32.22 (-2.19%) | 32.87 | 31.59 - 33.53 | 1.0715 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 37.58 and 39.07
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 38.763333333333 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 38.50 (-1.96%) | 39.00 | 38.15 - 39.64 | 0.1396 times | Fri 31 July 2026 | 39.27 (3.37%) | 37.48 | 36.97 - 40.50 | 0.782 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.1479 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 1.1346 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 1.014 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.5871 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.1313 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.1151 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.8826 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 1.0658 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.554 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 38.58 |
| 20 day DMA | 38.75 |
| 35 day DMA | 38.09 |
| 50 day DMA | 36.6 |
| 100 day DMA | 35.48 |
| 150 day DMA | 35.81 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.81 | 38.61 |
| 12 day EMA | 38.6 | 38.62 | 38.51 |
| 20 day EMA | 38.42 | 38.41 | 38.33 |
| 35 day EMA | 37.59 | 37.54 | 37.44 |
| 50 day EMA | 36.76 | 36.69 | 36.59 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.6 | 38.22 |
| 12 day SMA | 38.58 | 38.66 | 38.64 |
| 20 day SMA | 38.75 | 38.74 | 38.76 |
| 35 day SMA | 38.09 | 37.98 | 37.86 |
| 50 day SMA | 36.6 | 36.55 | 36.49 |
| 100 day SMA | 35.48 | 35.43 | 35.38 |
| 150 day SMA | 35.81 | 35.74 | 35.66 |
| 200 day SMA | 33.63 | 33.57 | 33.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.