Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 498.12 and 515.41
| Daily Target 1 | 483.88 |
| Daily Target 2 | 495.06 |
| Daily Target 3 | 501.17 |
| Daily Target 4 | 512.35 |
| Daily Target 5 | 518.46 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 506.24 (2.23%) | 500.12 | 489.99 - 507.28 | 1.1875 times | Thu 26 March 2026 | 495.20 (3.74%) | 490.00 | 481.11 - 502.33 | 1.3027 times | Wed 25 March 2026 | 477.36 (1.98%) | 469.50 | 464.15 - 478.61 | 0.898 times | Tue 24 March 2026 | 468.11 (2.04%) | 458.44 | 455.38 - 471.66 | 0.9076 times | Mon 23 March 2026 | 458.77 (-2.99%) | 474.28 | 447.47 - 474.28 | 1.8538 times | Fri 20 March 2026 | 472.92 (-1.57%) | 476.93 | 468.85 - 481.05 | 0.4934 times | Thu 19 March 2026 | 480.45 (4.79%) | 469.00 | 468.58 - 482.50 | 0.7845 times | Tue 17 March 2026 | 458.50 (-0.33%) | 457.63 | 453.50 - 463.36 | 0.6923 times | Mon 16 March 2026 | 460.00 (0.72%) | 457.44 | 451.13 - 460.39 | 0.7655 times | Fri 13 March 2026 | 456.72 (0.29%) | 464.29 | 451.84 - 464.29 | 1.1146 times | Thu 12 March 2026 | 455.39 (2.36%) | 446.57 | 443.77 - 456.42 | 1.2305 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 476.86 and 536.67
| Weekly Target 1 | 427.19 |
| Weekly Target 2 | 466.71 |
| Weekly Target 3 | 486.99666666667 |
| Weekly Target 4 | 526.52 |
| Weekly Target 5 | 546.81 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 506.24 (7.05%) | 474.28 | 447.47 - 507.28 | 1.1114 times | Fri 20 March 2026 | 472.92 (3.55%) | 457.44 | 451.13 - 482.50 | 0.4944 times | Fri 13 March 2026 | 456.72 (4.17%) | 440.00 | 422.06 - 464.29 | 1.1941 times | Fri 06 March 2026 | 438.43 (12.21%) | 392.12 | 386.00 - 443.47 | 1.4176 times | Fri 27 February 2026 | 390.74 (0.19%) | 384.93 | 378.82 - 399.89 | 0.7847 times | Fri 20 February 2026 | 389.99 (-4.29%) | 407.45 | 370.00 - 409.59 | 0.8965 times | Fri 13 February 2026 | 407.45 (0%) | 386.09 | 386.09 - 408.94 | 0.3251 times | Fri 13 February 2026 | 407.45 (7.82%) | 380.00 | 360.19 - 408.94 | 1.2358 times | Fri 06 February 2026 | 377.89 (-10.56%) | 420.54 | 370.59 - 457.58 | 1.7463 times | Fri 30 January 2026 | 422.51 (-2.19%) | 430.32 | 407.62 - 437.33 | 0.7941 times | Fri 23 January 2026 | 431.95 (-2.17%) | 437.59 | 420.25 - 446.69 | 0.6466 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 446.12 and 567.4
| Monthly Target 1 | 345.23 |
| Monthly Target 2 | 425.73 |
| Monthly Target 3 | 466.50666666667 |
| Monthly Target 4 | 547.01 |
| Monthly Target 5 | 587.79 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 506.24 (29.56%) | 392.12 | 386.00 - 507.28 | 1.0807 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.2782 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8423 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8627 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.6859 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.1689 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0009 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 0.9739 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.0692 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.0375 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.2636 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 481.14 |
| 12 day DMA | 469.55 |
| 20 day DMA | 449.1 |
| 35 day DMA | 422.41 |
| 50 day DMA | 424.47 |
| 100 day DMA | 408.7 |
| 150 day DMA | 400.3 |
| 200 day DMA | 402.2 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.31 | 477.84 | 469.16 |
| 12 day EMA | 469.59 | 462.93 | 457.07 |
| 20 day EMA | 455.52 | 450.18 | 445.44 |
| 35 day EMA | 443.58 | 439.89 | 436.63 |
| 50 day EMA | 431.16 | 428.1 | 425.36 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.14 | 474.47 | 471.52 |
| 12 day SMA | 469.55 | 463.64 | 458.78 |
| 20 day SMA | 449.1 | 443.1 | 437.54 |
| 35 day SMA | 422.41 | 419.3 | 417.86 |
| 50 day SMA | 424.47 | 423.24 | 422.03 |
| 100 day SMA | 408.7 | 407.22 | 405.9 |
| 150 day SMA | 400.3 | 399.56 | 398.86 |
| 200 day SMA | 402.2 | 401.78 | 401.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.