Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 558.1 and 578.99
| Daily Target 1 | 551.81 |
| Daily Target 2 | 564.39 |
| Daily Target 3 | 572.70333333333 |
| Daily Target 4 | 585.28 |
| Daily Target 5 | 593.59 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 576.96 (-0.17%) | 578.54 | 560.13 - 581.02 | 0.7712 times | Mon 11 May 2026 | 577.94 (0.01%) | 579.03 | 564.15 - 580.16 | 0.9776 times | Fri 08 May 2026 | 577.87 (-0.5%) | 583.30 | 574.91 - 592.34 | 0.5004 times | Thu 07 May 2026 | 580.80 (0.77%) | 573.06 | 564.55 - 581.21 | 0.6269 times | Wed 06 May 2026 | 576.37 (0%) | 597.49 | 572.94 - 609.82 | 1.0426 times | Wed 06 May 2026 | 576.37 (-4.66%) | 597.49 | 572.94 - 609.82 | 1.0426 times | Tue 05 May 2026 | 604.52 (1.98%) | 593.54 | 588.79 - 605.42 | 0.7339 times | Mon 04 May 2026 | 592.81 (-0.69%) | 597.00 | 585.39 - 605.00 | 0.9245 times | Fri 01 May 2026 | 596.92 (1.52%) | 585.60 | 570.20 - 597.16 | 1.151 times | Thu 30 April 2026 | 588.00 (14.3%) | 528.61 | 528.61 - 591.80 | 2.2292 times | Wed 29 April 2026 | 514.45 (-1.11%) | 520.50 | 511.80 - 525.04 | 1.3927 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 558.1 and 578.99
| Weekly Target 1 | 551.81 |
| Weekly Target 2 | 564.39 |
| Weekly Target 3 | 572.70333333333 |
| Weekly Target 4 | 585.28 |
| Weekly Target 5 | 593.59 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 576.96 (-0.16%) | 579.03 | 560.13 - 581.02 | 0.4476 times | Fri 08 May 2026 | 577.87 (0.26%) | 597.49 | 564.55 - 609.82 | 0.5554 times | Wed 06 May 2026 | 576.37 (-3.44%) | 597.00 | 572.94 - 609.82 | 0.6913 times | Fri 01 May 2026 | 596.92 (12.35%) | 532.32 | 511.80 - 597.16 | 1.7467 times | Fri 24 April 2026 | 531.29 (8.18%) | 493.47 | 491.73 - 539.71 | 1.1035 times | Fri 17 April 2026 | 491.13 (-0.43%) | 496.10 | 475.03 - 519.86 | 1.1562 times | Fri 10 April 2026 | 493.23 (-1.83%) | 499.13 | 478.72 - 530.88 | 1.4437 times | Thu 02 April 2026 | 502.41 (-0.76%) | 505.51 | 485.63 - 509.90 | 0.9261 times | Fri 27 March 2026 | 506.24 (7.05%) | 474.28 | 447.47 - 507.28 | 1.3354 times | Fri 20 March 2026 | 472.92 (3.55%) | 457.44 | 451.13 - 482.50 | 0.5941 times | Fri 13 March 2026 | 456.72 (4.17%) | 440.00 | 422.06 - 464.29 | 1.4348 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 543.7 and 593.39
| Monthly Target 1 | 532.61 |
| Monthly Target 2 | 554.79 |
| Monthly Target 3 | 582.30333333333 |
| Monthly Target 4 | 604.48 |
| Monthly Target 5 | 631.99 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 576.96 (-1.88%) | 585.60 | 560.13 - 609.82 | 0.4411 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.2366 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.2363 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.3295 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8761 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8973 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7134 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.2158 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.041 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.013 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.112 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 577.99 |
| 12 day DMA | 573.6 |
| 20 day DMA | 550.13 |
| 35 day DMA | 528.19 |
| 50 day DMA | 503.92 |
| 100 day DMA | 457.41 |
| 150 day DMA | 431.45 |
| 200 day DMA | 420.4 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.09 | 578.65 | 579 |
| 12 day EMA | 569.02 | 567.58 | 565.7 |
| 20 day EMA | 554.37 | 551.99 | 549.26 |
| 35 day EMA | 528.2 | 525.33 | 522.23 |
| 50 day EMA | 501.98 | 498.92 | 495.7 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.99 | 577.87 | 583.19 |
| 12 day SMA | 573.6 | 568.66 | 564.77 |
| 20 day SMA | 550.13 | 546.31 | 542.33 |
| 35 day SMA | 528.19 | 525.08 | 521.68 |
| 50 day SMA | 503.92 | 500.44 | 496.7 |
| 100 day SMA | 457.41 | 455.74 | 454.04 |
| 150 day SMA | 431.45 | 430.23 | 429.01 |
| 200 day SMA | 420.4 | 419.64 | 418.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.