login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets MurphyUsa

Strong Daily Stock price targets for MurphyUsa MUSA are 571.07 and 587.46

Daily Target 1	567.77
Daily Target 2	574.36
Daily Target 3	584.16333333333
Daily Target 4	590.75
Daily Target 5	600.55

Daily price and volume Murphy Usa

Date	Closing	Open	Range	Volume
Wed 05 August 2026	580.94 (-1.46%)	589.90	577.58 - 593.97	1.0521 times
Tue 04 August 2026	589.54 (-0.54%)	586.68	581.14 - 593.59	1.1582 times
Mon 03 August 2026	592.77 (-2.47%)	595.61	587.32 - 600.00	1.2576 times
Fri 31 July 2026	607.76 (-1.35%)	616.21	602.80 - 623.12	0.8204 times
Thu 30 July 2026	616.10 (-0.02%)	607.29	605.00 - 618.89	0.7053 times
Wed 29 July 2026	616.23 (2.4%)	618.40	610.44 - 628.22	1.0439 times
Tue 28 July 2026	601.76 (-1.42%)	617.37	595.16 - 628.24	1.2332 times
Mon 27 July 2026	610.44 (-0.44%)	610.39	589.16 - 618.51	1.153 times
Fri 24 July 2026	613.15 (0%)	620.20	610.01 - 624.53	0.7882 times
Fri 24 July 2026	613.15 (-1.54%)	620.20	610.01 - 624.53	0.7882 times
Thu 23 July 2026	622.75 (0.79%)	622.65	616.45 - 631.33	1.2242 times

Daily chart MurphyUsa

Weekly price and charts MurphyUsa

Strong weekly Stock price targets for MurphyUsa MUSA are 568.05 and 590.47

Weekly Target 1	563.75
Weekly Target 2	572.35
Weekly Target 3	586.17333333333
Weekly Target 4	594.77
Weekly Target 5	608.59

Weekly price and volumes for Murphy Usa

Date	Closing	Open	Range	Volume
Wed 05 August 2026	580.94 (-4.41%)	595.61	577.58 - 600.00	0.7478 times
Fri 31 July 2026	607.76 (-0.88%)	610.39	589.16 - 628.24	1.0686 times
Fri 24 July 2026	613.15 (0%)	620.20	610.01 - 624.53	0.17 times
Fri 24 July 2026	613.15 (-0.88%)	623.22	607.26 - 635.17	1.0073 times
Fri 17 July 2026	618.57 (4.78%)	587.65	587.65 - 622.24	0.91 times
Fri 10 July 2026	590.36 (5.28%)	570.35	558.29 - 607.39	0.8828 times
Thu 02 July 2026	560.75 (6.54%)	529.68	524.93 - 565.81	0.9586 times
Fri 26 June 2026	526.33 (-4.52%)	553.01	516.40 - 564.49	1.4541 times
Thu 18 June 2026	551.26 (-11.45%)	611.19	541.51 - 611.28	1.375 times
Fri 12 June 2026	622.53 (13.91%)	541.88	541.59 - 636.04	1.426 times
Fri 05 June 2026	546.51 (8%)	510.25	506.01 - 551.16	1.0922 times

weekly chart MurphyUsa

Monthly price and charts MurphyUsa

Strong monthly Stock price targets for MurphyUsa MUSA are 568.05 and 590.47

Monthly Target 1	563.75
Monthly Target 2	572.35
Monthly Target 3	586.17333333333
Monthly Target 4	594.77
Monthly Target 5	608.59

Monthly price and volumes Murphy Usa

Date	Closing	Open	Range	Volume
Wed 05 August 2026	580.94 (-4.41%)	595.61	577.58 - 600.00	0.1558 times
Fri 31 July 2026	607.76 (12.78%)	565.81	541.73 - 635.17	0.9387 times
Tue 30 June 2026	538.87 (6.49%)	510.25	506.01 - 636.04	1.2169 times
Fri 29 May 2026	506.03 (-13.94%)	585.60	501.70 - 609.82	1.0788 times
Thu 30 April 2026	588.00 (19.04%)	489.66	475.03 - 591.80	1.2997 times
Tue 31 March 2026	493.97 (26.42%)	392.12	386.00 - 509.90	1.2993 times
Fri 27 February 2026	390.74 (-7.52%)	420.54	360.19 - 457.58	1.3973 times
Fri 30 January 2026	422.51 (4.71%)	402.73	397.14 - 453.57	0.9208 times
Wed 31 December 2025	403.52 (4.79%)	384.89	380.13 - 413.97	0.943 times
Fri 28 November 2025	385.07 (7.5%)	370.73	352.42 - 390.23	0.7498 times
Fri 31 October 2025	358.20 (-7.74%)	388.72	349.83 - 402.08	1.2777 times

monthly chart MurphyUsa

Indicator Analysis of MurphyUsa

Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Murphy Usa MUSA

DMA (daily moving average) of Murphy Usa MUSA

DMA period	DMA value
5 day DMA	597.42
12 day DMA	606.87
20 day DMA	607.03
35 day DMA	584.89
50 day DMA	575.82
100 day DMA	551.12
150 day DMA	506.06
200 day DMA	475.57

EMA (exponential moving average) of Murphy Usa MUSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	593.61	599.95	605.16
12 day EMA	600.44	603.98	606.6
20 day EMA	598.24	600.06	601.17
35 day EMA	589.28	589.77	589.78
50 day EMA	575.62	575.4	574.82

SMA (simple moving average) of Murphy Usa MUSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	597.42	604.48	606.92
12 day SMA	606.87	609.38	612.15
20 day SMA	607.03	607.22	608.1
35 day SMA	584.89	584.57	584.5
50 day SMA	575.82	574.83	573.89
100 day SMA	551.12	549.88	548.54
150 day SMA	506.06	504.87	503.65
200 day SMA	475.57	474.53	473.52

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme