PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-S are 15.67 and 15.79

Daily Target 115.57
Daily Target 215.64
Daily Target 315.686666666667
Daily Target 415.76
Daily Target 515.81

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 31 July 2026 15.72 (0.51%) 15.70 15.61 - 15.73 1.5175 times
Thu 30 July 2026 15.64 (0%) 15.68 15.61 - 15.68 0.3566 times
Wed 29 July 2026 15.64 (-0.19%) 15.69 15.53 - 15.69 1.7527 times
Tue 28 July 2026 15.67 (0.26%) 15.63 15.63 - 15.71 0.2276 times
Mon 27 July 2026 15.63 (0.06%) 15.67 15.58 - 15.72 0.4894 times
Fri 24 July 2026 15.62 (0%) 15.67 15.57 - 15.68 2.2496 times
Fri 24 July 2026 15.62 (0.39%) 15.67 15.57 - 15.68 2.2496 times
Thu 23 July 2026 15.56 (-0.64%) 15.57 15.56 - 15.68 0.5349 times
Wed 22 July 2026 15.66 (-0.38%) 15.70 15.66 - 15.70 0.3035 times
Tue 21 July 2026 15.72 (0.13%) 15.70 15.70 - 15.73 0.3187 times
Mon 20 July 2026 15.70 (0.19%) 15.81 15.69 - 15.81 0.3338 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 15.63 and 15.83

Weekly Target 115.46
Weekly Target 215.59
Weekly Target 315.66
Weekly Target 415.79
Weekly Target 515.86

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 31 July 2026 15.72 (0.64%) 15.67 15.53 - 15.73 0.9292 times
Fri 24 July 2026 15.62 (0%) 15.67 15.57 - 15.68 0.4812 times
Fri 24 July 2026 15.62 (-0.32%) 15.81 15.56 - 15.81 0.8001 times
Fri 17 July 2026 15.67 (-2.37%) 15.77 15.64 - 15.89 1.0038 times
Tue 07 July 2026 16.05 (1.01%) 15.81 15.81 - 16.09 0.2637 times
Thu 02 July 2026 15.89 (1.92%) 15.66 15.58 - 15.89 1.9216 times
Fri 26 June 2026 15.59 (-2.38%) 16.02 15.59 - 16.03 1.7634 times
Thu 18 June 2026 15.97 (-0.62%) 15.89 15.89 - 16.10 1.1961 times
Fri 12 June 2026 16.07 (1.07%) 15.90 15.88 - 16.07 0.9616 times
Fri 05 June 2026 15.90 (0%) 15.90 15.82 - 16.00 0.6792 times
Fri 29 May 2026 15.90 (0.57%) 15.92 15.88 - 16.02 0.8358 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 15.63 and 16.19

Monthly Target 115.22
Monthly Target 215.47
Monthly Target 315.78
Monthly Target 416.03
Monthly Target 516.34

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 31 July 2026 15.72 (0.51%) 15.64 15.53 - 16.09 0.8616 times
Tue 30 June 2026 15.64 (-1.64%) 15.90 15.58 - 16.10 1.4485 times
Fri 29 May 2026 15.90 (-1.79%) 16.24 15.68 - 16.24 0.8293 times
Thu 30 April 2026 16.19 (2.53%) 15.84 15.60 - 16.32 0.7564 times
Tue 31 March 2026 15.79 (-3.9%) 16.39 15.63 - 16.58 1.3031 times
Fri 27 February 2026 16.43 (-1.02%) 16.50 16.22 - 16.80 0.9761 times
Fri 30 January 2026 16.60 (2.09%) 16.30 16.30 - 16.72 0.8758 times
Wed 31 December 2025 16.26 (-1.81%) 16.50 16.18 - 16.73 1.7241 times
Fri 28 November 2025 16.56 (-3.16%) 17.02 16.38 - 17.13 0.6338 times
Fri 31 October 2025 17.10 (-3.12%) 17.64 17.05 - 17.85 0.5911 times
Tue 30 September 2025 17.65 (6.52%) 16.56 16.52 - 17.86 1.4935 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.65
20 day DMA 15.73
35 day DMA 15.79
50 day DMA 15.82
100 day DMA 15.95
150 day DMA 16.13
200 day DMA 16.33

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.6515.65
12 day EMA15.6815.6715.67
20 day EMA15.715.715.71
35 day EMA15.7515.7515.76
50 day EMA15.8215.8215.83

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.6415.64
12 day SMA15.6515.6615.67
20 day SMA15.7315.7315.73
35 day SMA15.7915.7915.8
50 day SMA15.8215.8215.83
100 day SMA15.9515.9615.97
150 day SMA16.1316.1416.14
200 day SMA16.3316.3416.35
Back to top | Use Dark Theme