PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-S are 15.94 and 16.1

Daily Target 115.82
Daily Target 215.9
Daily Target 315.98
Daily Target 416.06
Daily Target 516.14

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 10 April 2026 15.98 (0.06%) 15.90 15.90 - 16.06 0.1398 times
Thu 09 April 2026 15.97 (0.69%) 15.85 15.85 - 16.03 0.2458 times
Wed 08 April 2026 15.86 (0.19%) 15.97 15.86 - 16.00 0.4014 times
Tue 07 April 2026 15.83 (0.06%) 15.81 15.75 - 15.85 0.9833 times
Mon 06 April 2026 15.82 (0.64%) 15.76 15.72 - 15.82 0.4217 times
Thu 02 April 2026 15.72 (0.51%) 15.61 15.60 - 15.72 0.3248 times
Wed 01 April 2026 15.64 (-0.95%) 15.84 15.64 - 15.84 1.1682 times
Tue 31 March 2026 15.79 (0.96%) 15.72 15.63 - 15.88 5.6518 times
Mon 30 March 2026 15.64 (-0.45%) 15.75 15.64 - 15.82 0.3157 times
Fri 27 March 2026 15.71 (0.19%) 15.68 15.65 - 15.74 0.3473 times
Thu 26 March 2026 15.68 (-1.07%) 15.85 15.67 - 15.92 2.7943 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 15.85 and 16.19

Weekly Target 115.58
Weekly Target 215.78
Weekly Target 315.92
Weekly Target 416.12
Weekly Target 516.26

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 10 April 2026 15.98 (1.65%) 15.76 15.72 - 16.06 0.7811 times
Thu 02 April 2026 15.72 (0.06%) 15.75 15.60 - 15.88 2.6583 times
Fri 27 March 2026 15.71 (-2.3%) 15.97 15.65 - 15.98 1.5759 times
Tue 17 March 2026 16.08 (-1.23%) 16.13 15.98 - 16.19 0.3488 times
Fri 13 March 2026 16.28 (-1.03%) 16.42 16.20 - 16.48 0.798 times
Fri 06 March 2026 16.45 (0.12%) 16.39 16.35 - 16.58 0.7369 times
Fri 27 February 2026 16.43 (-1.44%) 16.66 16.41 - 16.70 1.3806 times
Fri 20 February 2026 16.67 (0.73%) 16.58 16.48 - 16.80 0.859 times
Fri 13 February 2026 16.55 (0%) 16.49 16.49 - 16.58 0.0683 times
Fri 13 February 2026 16.55 (0.98%) 16.42 16.31 - 16.58 0.7932 times
Fri 06 February 2026 16.39 (-1.27%) 16.50 16.22 - 16.67 1.0833 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 15.79 and 16.25

Monthly Target 115.42
Monthly Target 215.7
Monthly Target 315.88
Monthly Target 416.16
Monthly Target 516.34

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 10 April 2026 15.98 (1.2%) 15.84 15.60 - 16.06 0.317 times
Tue 31 March 2026 15.79 (-3.9%) 16.39 15.63 - 16.58 1.3486 times
Fri 27 February 2026 16.43 (-1.02%) 16.50 16.22 - 16.80 1.0103 times
Fri 30 January 2026 16.60 (2.09%) 16.30 16.30 - 16.72 0.9065 times
Wed 31 December 2025 16.26 (-1.81%) 16.50 16.18 - 16.73 1.7844 times
Fri 28 November 2025 16.56 (-3.16%) 17.02 16.38 - 17.13 0.656 times
Fri 31 October 2025 17.10 (-3.12%) 17.64 17.05 - 17.85 0.6117 times
Tue 30 September 2025 17.65 (6.52%) 16.56 16.52 - 17.86 1.5458 times
Fri 29 August 2025 16.57 (-0.42%) 16.64 16.49 - 16.92 1.1108 times
Thu 31 July 2025 16.64 (2.59%) 16.23 16.07 - 16.64 0.7089 times
Mon 30 June 2025 16.22 (-0.18%) 16.16 14.78 - 16.46 0.5438 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 15.89
12 day DMA 15.79
20 day DMA 15.94
35 day DMA 16.21
50 day DMA 16.3
100 day DMA 16.41
150 day DMA 16.73
200 day DMA 16.67

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.8615.81
12 day EMA15.8915.8715.85
20 day EMA15.9615.9615.96
35 day EMA16.0916.116.11
50 day EMA16.2916.316.31

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.8415.77
12 day SMA15.7915.7815.77
20 day SMA15.9415.9615.98
35 day SMA16.2116.2316.24
50 day SMA16.316.3116.33
100 day SMA16.4116.4216.43
150 day SMA16.7316.7316.73
200 day SMA16.6716.6716.67
Back to top | Use Dark Theme