SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SynchronyFinancial

Strong Daily Stock price targets for SynchronyFinancial SYF are 74.88 and 76.66

Daily Target 174.58
Daily Target 275.18
Daily Target 376.356666666667
Daily Target 476.96
Daily Target 578.14

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Fri 31 July 2026 75.79 (-1.79%) 76.47 75.75 - 77.53 0.7843 times
Thu 30 July 2026 77.17 (2.93%) 75.43 74.68 - 77.39 0.964 times
Wed 29 July 2026 74.97 (-2.79%) 76.03 74.86 - 77.49 0.8288 times
Tue 28 July 2026 77.12 (2.4%) 75.34 75.01 - 77.28 0.9008 times
Mon 27 July 2026 75.31 (3.31%) 73.85 73.60 - 75.39 1.0642 times
Fri 24 July 2026 72.90 (0%) 71.19 71.01 - 73.83 0.8866 times
Fri 24 July 2026 72.90 (1.57%) 71.19 71.01 - 73.83 0.8866 times
Thu 23 July 2026 71.77 (-1.43%) 71.59 70.65 - 71.81 0.8385 times
Wed 22 July 2026 72.81 (0.83%) 71.49 71.31 - 72.98 0.9428 times
Tue 21 July 2026 72.21 (-1.63%) 74.51 70.86 - 74.94 1.9035 times
Mon 20 July 2026 73.41 (-0.29%) 73.80 73.04 - 74.38 1.3454 times

Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF are 74.7 and 78.63

Weekly Target 171.71
Weekly Target 273.75
Weekly Target 375.64
Weekly Target 477.68
Weekly Target 579.57

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Fri 31 July 2026 75.79 (3.96%) 73.85 73.60 - 77.53 1.24 times
Fri 24 July 2026 72.90 (0%) 71.19 71.01 - 73.83 0.242 times
Fri 24 July 2026 72.90 (-0.98%) 73.80 70.65 - 74.94 1.6153 times
Fri 17 July 2026 73.62 (1.64%) 73.09 71.99 - 75.16 1.0074 times
Fri 10 July 2026 72.43 (-5.11%) 76.55 68.05 - 77.72 0.9773 times
Thu 02 July 2026 76.33 (-2.96%) 78.52 75.34 - 79.01 0.6646 times
Fri 26 June 2026 78.66 (4.52%) 75.36 74.22 - 79.70 1.0965 times
Thu 18 June 2026 75.26 (2.59%) 74.85 73.91 - 76.87 1.1018 times
Fri 12 June 2026 73.36 (3.56%) 70.76 68.36 - 73.71 0.9901 times
Fri 05 June 2026 70.84 (-0.84%) 70.49 68.45 - 71.63 1.065 times
Fri 29 May 2026 71.44 (-0.54%) 72.08 70.08 - 73.40 1.1329 times

weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF are 66.98 and 76.86

Monthly Target 164.04
Monthly Target 269.92
Monthly Target 373.923333333333
Monthly Target 479.8
Monthly Target 583.8

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Fri 31 July 2026 75.79 (-0.34%) 76.22 68.05 - 77.93 1.1099 times
Tue 30 June 2026 76.05 (6.45%) 70.49 68.36 - 79.70 0.9235 times
Fri 29 May 2026 71.44 (-6.25%) 76.55 68.32 - 76.72 1.0613 times
Thu 30 April 2026 76.20 (12.03%) 68.88 66.00 - 80.22 1.0082 times
Tue 31 March 2026 68.02 (-1.58%) 67.73 63.08 - 69.99 0.9403 times
Fri 27 February 2026 69.11 (-4.85%) 72.23 68.20 - 75.83 1.3038 times
Fri 30 January 2026 72.63 (-12.94%) 83.71 71.86 - 88.77 1.1697 times
Wed 31 December 2025 83.43 (7.85%) 76.96 76.15 - 86.48 0.8089 times
Fri 28 November 2025 77.36 (4.01%) 73.20 69.51 - 77.91 0.7754 times
Fri 31 October 2025 74.38 (4.69%) 71.09 69.02 - 75.72 0.8991 times
Tue 30 September 2025 71.05 (-6.93%) 74.98 69.28 - 77.41 0.8507 times

monthly chart SynchronyFinancial

DMA SMA EMA moving averages of Synchrony Financial SYF

DMA (daily moving average) of Synchrony Financial SYF

DMA period DMA value
5 day DMA 76.07
12 day DMA 74.17
20 day DMA 73.65
35 day DMA 74.7
50 day DMA 73.64
100 day DMA 72.53
150 day DMA 73.51
200 day DMA 74.44

EMA (exponential moving average) of Synchrony Financial SYF

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6875.6274.85
12 day EMA74.8174.6374.17
20 day EMA74.4874.3474.04
35 day EMA73.7973.6773.46
50 day EMA73.6873.5973.44

SMA (simple moving average) of Synchrony Financial SYF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0775.4974.64
12 day SMA74.1774.0473.78
20 day SMA73.6573.7173.67
35 day SMA74.774.674.38
50 day SMA73.6473.5773.41
100 day SMA72.5372.4372.33
150 day SMA73.5173.5873.64
200 day SMA74.4474.4274.4
Back to top | Use Dark Theme