Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 68.71 and 69.99
| Daily Target 1 | 67.67 |
| Daily Target 2 | 68.47 |
| Daily Target 3 | 68.953333333333 |
| Daily Target 4 | 69.75 |
| Daily Target 5 | 70.23 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 69.26 (1.23%) | 68.17 | 68.16 - 69.44 | 0.7419 times | Thu 02 April 2026 | 68.42 (0.15%) | 66.87 | 66.00 - 68.87 | 0.874 times | Wed 01 April 2026 | 68.32 (0.44%) | 68.88 | 67.85 - 69.32 | 0.8991 times | Tue 31 March 2026 | 68.02 (3.04%) | 67.34 | 66.20 - 68.37 | 1.2236 times | Mon 30 March 2026 | 66.01 (0.99%) | 65.62 | 65.52 - 66.45 | 0.8808 times | Fri 27 March 2026 | 65.36 (-2.16%) | 66.24 | 64.95 - 66.42 | 0.9044 times | Thu 26 March 2026 | 66.80 (-1.23%) | 67.18 | 66.57 - 68.15 | 0.7411 times | Wed 25 March 2026 | 67.63 (0.54%) | 67.85 | 66.97 - 68.55 | 1.1756 times | Tue 24 March 2026 | 67.27 (1.08%) | 66.45 | 66.30 - 68.15 | 1.1587 times | Mon 23 March 2026 | 66.55 (0.53%) | 67.94 | 66.53 - 68.60 | 1.4008 times | Fri 20 March 2026 | 66.20 (1.04%) | 65.30 | 64.98 - 66.30 | 0.651 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 68.71 and 69.99
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 68.47 |
| Weekly Target 3 | 68.953333333333 |
| Weekly Target 4 | 69.75 |
| Weekly Target 5 | 70.23 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 69.26 (1.23%) | 68.17 | 68.16 - 69.44 | 0.1437 times | Thu 02 April 2026 | 68.42 (4.68%) | 65.62 | 65.52 - 69.32 | 0.7508 times | Fri 27 March 2026 | 65.36 (-1.27%) | 67.94 | 64.95 - 68.60 | 1.0418 times | Fri 20 March 2026 | 66.20 (3.79%) | 64.66 | 63.81 - 66.38 | 0.6862 times | Fri 13 March 2026 | 63.78 (-4.33%) | 65.07 | 63.08 - 67.67 | 1.2283 times | Fri 06 March 2026 | 66.67 (-3.53%) | 67.73 | 65.51 - 69.99 | 1.1762 times | Fri 27 February 2026 | 69.11 (-5.81%) | 72.36 | 68.20 - 74.81 | 1.7137 times | Fri 20 February 2026 | 73.37 (2.79%) | 70.60 | 70.54 - 73.42 | 1.029 times | Fri 13 February 2026 | 71.38 (0%) | 71.36 | 70.31 - 72.12 | 0.2667 times | Fri 13 February 2026 | 71.38 (-5.03%) | 74.71 | 69.96 - 75.43 | 1.9637 times | Fri 06 February 2026 | 75.16 (3.48%) | 72.23 | 72.23 - 75.83 | 1.3222 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 67.63 and 71.07
| Monthly Target 1 | 64.79 |
| Monthly Target 2 | 67.03 |
| Monthly Target 3 | 68.233333333333 |
| Monthly Target 4 | 70.47 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 69.26 (1.82%) | 68.88 | 66.00 - 69.44 | 0.1168 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 1.0885 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.5094 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.3541 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.9364 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8976 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 1.0408 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9848 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.9531 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.1186 times | Mon 30 June 2025 | 66.74 (15.77%) | 57.49 | 56.51 - 67.04 | 0.9752 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 68.01 |
| 12 day DMA | 67.11 |
| 20 day DMA | 66.34 |
| 35 day DMA | 68.33 |
| 50 day DMA | 70.03 |
| 100 day DMA | 75.13 |
| 150 day DMA | 74.75 |
| 200 day DMA | 73.36 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.21 | 67.68 | 67.31 |
| 12 day EMA | 67.45 | 67.12 | 66.88 |
| 20 day EMA | 67.58 | 67.4 | 67.29 |
| 35 day EMA | 68.77 | 68.74 | 68.76 |
| 50 day EMA | 70.47 | 70.52 | 70.61 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.01 | 67.23 | 66.9 |
| 12 day SMA | 67.11 | 66.77 | 66.4 |
| 20 day SMA | 66.34 | 66.32 | 66.37 |
| 35 day SMA | 68.33 | 68.38 | 68.51 |
| 50 day SMA | 70.03 | 70.21 | 70.38 |
| 100 day SMA | 75.13 | 75.17 | 75.22 |
| 150 day SMA | 74.75 | 74.8 | 74.83 |
| 200 day SMA | 73.36 | 73.32 | 73.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.