DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong Daily Stock price targets for DineBrands DIN are 26.04 and 27.32

Daily Target 125
Daily Target 225.79
Daily Target 326.28
Daily Target 427.07
Daily Target 527.56

Daily price and volume Dine Brands

Date Closing Open Range Volume
Tue 14 April 2026 26.58 (3.59%) 25.49 25.49 - 26.77 0.8924 times
Mon 13 April 2026 25.66 (-0.66%) 25.51 24.46 - 25.67 1.1717 times
Fri 10 April 2026 25.83 (-3.62%) 26.84 25.19 - 27.00 1.0539 times
Thu 09 April 2026 26.80 (0.11%) 26.58 26.31 - 27.13 0.8632 times
Wed 08 April 2026 26.77 (-0.22%) 27.68 26.49 - 28.40 0.9481 times
Tue 07 April 2026 26.83 (-2.75%) 27.41 26.83 - 27.70 0.7273 times
Mon 06 April 2026 27.59 (8.2%) 25.35 25.35 - 27.59 0.9858 times
Thu 02 April 2026 25.50 (-5.8%) 26.60 25.01 - 26.72 1.5314 times
Wed 01 April 2026 27.07 (3.16%) 26.40 26.39 - 27.33 1.0249 times
Tue 31 March 2026 26.24 (0.92%) 26.60 25.90 - 26.80 0.8014 times
Mon 30 March 2026 26.00 (3.26%) 25.49 25.43 - 26.51 1.1738 times

Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 25.52 and 27.83

Weekly Target 123.63
Weekly Target 225.1
Weekly Target 325.936666666667
Weekly Target 427.41
Weekly Target 528.25

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Tue 14 April 2026 26.58 (2.9%) 25.51 24.46 - 26.77 0.452 times
Fri 10 April 2026 25.83 (1.29%) 25.35 25.19 - 28.40 1.0025 times
Thu 02 April 2026 25.50 (1.27%) 25.49 25.01 - 27.33 0.9922 times
Fri 27 March 2026 25.18 (-11.49%) 29.14 24.85 - 29.14 1.1698 times
Fri 20 March 2026 28.45 (1.86%) 28.30 27.54 - 29.74 0.5905 times
Fri 13 March 2026 27.93 (-11.56%) 30.90 27.74 - 31.01 1.3807 times
Fri 06 March 2026 31.58 (2%) 30.12 29.24 - 32.50 1.2059 times
Fri 27 February 2026 30.96 (-4.24%) 31.84 27.52 - 31.88 2.0933 times
Fri 20 February 2026 32.33 (1.89%) 32.16 30.70 - 34.58 0.898 times
Fri 13 February 2026 31.73 (0%) 33.13 31.73 - 33.76 0.2151 times
Fri 13 February 2026 31.73 (-11.86%) 36.05 31.73 - 36.35 1.221 times

weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 25.52 and 29.46

Monthly Target 122.54
Monthly Target 224.56
Monthly Target 326.48
Monthly Target 428.5
Monthly Target 530.42

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Tue 14 April 2026 26.58 (1.3%) 26.40 24.46 - 28.40 0.3368 times
Tue 31 March 2026 26.24 (-15.25%) 30.12 24.85 - 32.50 0.7992 times
Fri 27 February 2026 30.96 (-9.97%) 34.58 27.52 - 36.73 0.9886 times
Fri 30 January 2026 34.39 (7%) 32.48 31.94 - 39.68 0.903 times
Wed 31 December 2025 32.14 (2.85%) 30.51 30.04 - 35.34 1.2105 times
Fri 28 November 2025 31.25 (26.42%) 23.99 23.23 - 31.57 1.007 times
Fri 31 October 2025 24.72 (0%) 24.81 23.91 - 29.07 1.1817 times
Tue 30 September 2025 24.72 (3.22%) 23.96 22.47 - 25.59 1.3219 times
Fri 29 August 2025 23.95 (5.93%) 22.40 19.58 - 23.96 1.4052 times
Thu 31 July 2025 22.61 (-7.07%) 24.47 22.40 - 27.24 0.8462 times
Mon 30 June 2025 24.33 (1.12%) 23.95 23.30 - 28.44 0.9674 times

monthly chart DineBrands

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 26.33
12 day DMA 26.34
20 day DMA 26.86
35 day DMA 28.38
50 day DMA 30.1
100 day DMA 31.83
150 day DMA 29.8
200 day DMA 28.17

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.1826.44
12 day EMA26.5926.5926.76
20 day EMA27.1727.2327.4
35 day EMA28.5428.6628.84
50 day EMA30.0530.1930.38

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.3826.76
12 day SMA26.3426.2926.36
20 day SMA26.8626.9227.05
35 day SMA28.3828.5428.77
50 day SMA30.130.2530.42
100 day SMA31.8331.8331.83
150 day SMA29.829.7829.76
200 day SMA28.1728.1628.16
Back to top | Use Dark Theme