Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 77.23 and 80.41
| Daily Target 1 | 76.51 |
| Daily Target 2 | 77.95 |
| Daily Target 3 | 79.69 |
| Daily Target 4 | 81.13 |
| Daily Target 5 | 82.87 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.39 (0.49%) | 79.64 | 78.25 - 81.43 | 0.7313 times | Fri 31 July 2026 | 79.00 (-0.94%) | 80.85 | 77.20 - 80.85 | 1.3784 times | Thu 30 July 2026 | 79.75 (-0.88%) | 81.75 | 79.21 - 84.28 | 1.5523 times | Wed 29 July 2026 | 80.46 (-1.89%) | 82.10 | 79.76 - 82.70 | 1.2248 times | Tue 28 July 2026 | 82.01 (1.69%) | 81.11 | 79.84 - 83.59 | 0.9949 times | Mon 27 July 2026 | 80.65 (0.91%) | 80.40 | 80.10 - 82.32 | 0.6563 times | Fri 24 July 2026 | 79.92 (0%) | 79.83 | 79.38 - 81.12 | 0.6069 times | Fri 24 July 2026 | 79.92 (0.45%) | 79.83 | 79.38 - 81.12 | 0.6069 times | Thu 23 July 2026 | 79.56 (-3.07%) | 80.81 | 78.85 - 80.97 | 1.2575 times | Wed 22 July 2026 | 82.08 (1.85%) | 80.38 | 80.38 - 82.30 | 0.9907 times | Tue 21 July 2026 | 80.59 (1.85%) | 80.75 | 79.29 - 81.51 | 0.8933 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 77.23 and 80.41
| Weekly Target 1 | 76.51 |
| Weekly Target 2 | 77.95 |
| Weekly Target 3 | 79.69 |
| Weekly Target 4 | 81.13 |
| Weekly Target 5 | 82.87 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.39 (0.49%) | 79.64 | 78.25 - 81.43 | 0.2239 times | Fri 31 July 2026 | 79.00 (-1.15%) | 80.40 | 77.20 - 84.28 | 1.7777 times | Fri 24 July 2026 | 79.92 (0%) | 79.83 | 79.38 - 81.12 | 0.1858 times | Fri 24 July 2026 | 79.92 (-0.66%) | 81.37 | 78.42 - 82.30 | 1.3461 times | Fri 17 July 2026 | 80.45 (3.21%) | 78.08 | 75.93 - 83.86 | 1.0625 times | Fri 10 July 2026 | 77.95 (-1.44%) | 79.65 | 75.03 - 80.07 | 0.7418 times | Thu 02 July 2026 | 79.09 (-9.18%) | 86.18 | 78.17 - 86.54 | 1.0258 times | Fri 26 June 2026 | 87.08 (4.2%) | 83.28 | 80.31 - 88.59 | 1.5318 times | Thu 18 June 2026 | 83.57 (1.22%) | 84.07 | 80.24 - 85.75 | 1.1385 times | Fri 12 June 2026 | 82.56 (2.69%) | 80.69 | 78.31 - 83.89 | 0.9661 times | Fri 05 June 2026 | 80.40 (-4.01%) | 83.79 | 79.61 - 83.81 | 0.9441 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 77.23 and 80.41
| Monthly Target 1 | 76.51 |
| Monthly Target 2 | 77.95 |
| Monthly Target 3 | 79.69 |
| Monthly Target 4 | 81.13 |
| Monthly Target 5 | 82.87 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.39 (0.49%) | 79.64 | 78.25 - 81.43 | 0.0405 times | Fri 31 July 2026 | 79.00 (-6.22%) | 83.43 | 75.03 - 84.30 | 1.005 times | Tue 30 June 2026 | 84.24 (0.57%) | 83.79 | 78.31 - 88.59 | 0.9362 times | Fri 29 May 2026 | 83.76 (5.42%) | 78.95 | 72.53 - 85.78 | 0.8559 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 1.1087 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.4365 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.19 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.4559 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 1.1084 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.8628 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.3415 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 80.12 |
| 12 day DMA | 80.21 |
| 20 day DMA | 79.47 |
| 35 day DMA | 80.8 |
| 50 day DMA | 81.18 |
| 100 day DMA | 78.88 |
| 150 day DMA | 80.3 |
| 200 day DMA | 77.39 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.75 | 79.93 | 80.39 |
| 12 day EMA | 79.99 | 80.1 | 80.3 |
| 20 day EMA | 80.11 | 80.19 | 80.32 |
| 35 day EMA | 80.32 | 80.37 | 80.45 |
| 50 day EMA | 80.72 | 80.77 | 80.84 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.12 | 80.37 | 80.56 |
| 12 day SMA | 80.21 | 80.29 | 80.54 |
| 20 day SMA | 79.47 | 79.37 | 79.38 |
| 35 day SMA | 80.8 | 80.89 | 80.96 |
| 50 day SMA | 81.18 | 81.17 | 81.15 |
| 100 day SMA | 78.88 | 78.8 | 78.73 |
| 150 day SMA | 80.3 | 80.28 | 80.26 |
| 200 day SMA | 77.39 | 77.3 | 77.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.