Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 71.66 and 76.11
| Daily Target 1 | 68.14 |
| Daily Target 2 | 70.72 |
| Daily Target 3 | 72.59 |
| Daily Target 4 | 75.17 |
| Daily Target 5 | 77.04 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.30 (0.31%) | 71.42 | 70.01 - 74.46 | 0.5948 times | Wed 01 April 2026 | 73.07 (0.43%) | 73.39 | 72.05 - 73.94 | 0.9027 times | Tue 31 March 2026 | 72.76 (4.6%) | 70.68 | 70.36 - 74.32 | 1.0807 times | Mon 30 March 2026 | 69.56 (-1.96%) | 71.97 | 69.26 - 71.97 | 1.7506 times | Fri 27 March 2026 | 70.95 (-3.01%) | 72.35 | 70.37 - 72.82 | 1.0919 times | Thu 26 March 2026 | 73.15 (-0.29%) | 72.33 | 72.33 - 74.31 | 0.7378 times | Wed 25 March 2026 | 73.36 (-0.6%) | 74.63 | 73.30 - 76.28 | 1.1034 times | Tue 24 March 2026 | 73.80 (-0.34%) | 72.71 | 71.36 - 75.31 | 0.916 times | Mon 23 March 2026 | 74.05 (5.08%) | 73.10 | 72.19 - 75.64 | 1.1641 times | Fri 20 March 2026 | 70.47 (-0.93%) | 71.71 | 69.28 - 71.71 | 0.658 times | Thu 19 March 2026 | 71.13 (-0.64%) | 70.45 | 69.56 - 71.50 | 0.6614 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 71.28 and 76.48
| Weekly Target 1 | 67.14 |
| Weekly Target 2 | 70.22 |
| Weekly Target 3 | 72.34 |
| Weekly Target 4 | 75.42 |
| Weekly Target 5 | 77.54 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.30 (3.31%) | 71.97 | 69.26 - 74.46 | 0.8639 times | Fri 27 March 2026 | 70.95 (0.68%) | 73.10 | 70.37 - 76.28 | 1.0005 times | Fri 20 March 2026 | 70.47 (2.26%) | 71.42 | 69.28 - 73.29 | 0.6512 times | Fri 13 March 2026 | 68.91 (-2.42%) | 69.00 | 67.06 - 73.91 | 1.382 times | Fri 06 March 2026 | 70.62 (-11.3%) | 77.76 | 68.95 - 80.45 | 1.707 times | Fri 27 February 2026 | 79.62 (-10.66%) | 88.27 | 77.56 - 88.33 | 1.3228 times | Fri 20 February 2026 | 89.12 (2.39%) | 87.01 | 85.51 - 90.25 | 0.9707 times | Fri 13 February 2026 | 87.04 (0%) | 86.77 | 85.33 - 88.11 | 0.1343 times | Fri 13 February 2026 | 87.04 (-0.96%) | 87.00 | 84.13 - 89.42 | 0.8072 times | Fri 06 February 2026 | 87.88 (9.55%) | 80.70 | 80.20 - 89.14 | 1.1605 times | Fri 30 January 2026 | 80.22 (-7.43%) | 86.28 | 78.15 - 87.17 | 1.547 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 69.43 and 73.88
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 70.72 |
| Monthly Target 3 | 72.59 |
| Monthly Target 4 | 75.17 |
| Monthly Target 5 | 77.04 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.30 (0.74%) | 73.39 | 70.01 - 74.46 | 0.0737 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.3086 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.0841 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.3263 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 1.0098 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.786 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.2221 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8815 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.9951 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.3128 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.19 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 71.93 |
| 12 day DMA | 72.27 |
| 20 day DMA | 71.81 |
| 35 day DMA | 77.03 |
| 50 day DMA | 79.57 |
| 100 day DMA | 76.61 |
| 150 day DMA | 72.69 |
| 200 day DMA | 69.49 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.59 | 72.24 | 71.83 |
| 12 day EMA | 72.57 | 72.44 | 72.33 |
| 20 day EMA | 73.6 | 73.63 | 73.69 |
| 35 day EMA | 76.16 | 76.33 | 76.52 |
| 50 day EMA | 79.47 | 79.72 | 79.99 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.93 | 71.9 | 71.96 |
| 12 day SMA | 72.27 | 72.1 | 71.75 |
| 20 day SMA | 71.81 | 72.06 | 72.35 |
| 35 day SMA | 77.03 | 77.41 | 77.8 |
| 50 day SMA | 79.57 | 79.85 | 80.09 |
| 100 day SMA | 76.61 | 76.53 | 76.46 |
| 150 day SMA | 72.69 | 72.63 | 72.58 |
| 200 day SMA | 69.49 | 69.4 | 69.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.