Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 19.86 and 20.22
| Daily Target 1 | 19.8 |
| Daily Target 2 | 19.92 |
| Daily Target 3 | 20.156666666667 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 20.52 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.05 (0.25%) | 20.13 | 20.03 - 20.39 | 0.9184 times | Fri 27 March 2026 | 20.00 (-0.84%) | 20.15 | 19.96 - 20.43 | 0.887 times | Thu 26 March 2026 | 20.17 (-0.05%) | 20.17 | 20.15 - 20.40 | 0.6488 times | Wed 25 March 2026 | 20.18 (-0.25%) | 20.33 | 20.05 - 20.43 | 0.9595 times | Tue 24 March 2026 | 20.23 (-0.05%) | 20.04 | 20.01 - 20.53 | 1.0812 times | Mon 23 March 2026 | 20.24 (-0.59%) | 20.70 | 20.24 - 20.87 | 1.7539 times | Fri 20 March 2026 | 20.36 (-2.02%) | 20.88 | 20.31 - 21.00 | 1.0945 times | Thu 19 March 2026 | 20.78 (-0.86%) | 20.68 | 20.58 - 20.87 | 0.6288 times | Tue 17 March 2026 | 20.96 (0.58%) | 20.99 | 20.92 - 21.16 | 0.9657 times | Mon 16 March 2026 | 20.84 (1.46%) | 20.80 | 20.58 - 21.04 | 1.0622 times | Fri 13 March 2026 | 20.54 (-0.44%) | 20.59 | 20.25 - 20.86 | 0.9105 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 19.86 and 20.22
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.156666666667 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.05 (0.25%) | 20.13 | 20.03 - 20.39 | 0.2294 times | Fri 27 March 2026 | 20.00 (-1.77%) | 20.70 | 19.96 - 20.87 | 1.3315 times | Fri 20 March 2026 | 20.36 (-0.88%) | 20.80 | 20.31 - 21.16 | 0.937 times | Fri 13 March 2026 | 20.54 (0.29%) | 20.26 | 19.85 - 21.10 | 1.2275 times | Fri 06 March 2026 | 20.48 (-3.62%) | 21.23 | 20.27 - 21.34 | 1.077 times | Fri 27 February 2026 | 21.25 (1.19%) | 21.09 | 20.57 - 21.56 | 1.1367 times | Fri 20 February 2026 | 21.00 (1.11%) | 20.83 | 20.53 - 21.10 | 1.002 times | Fri 13 February 2026 | 20.77 (0%) | 20.77 | 20.68 - 21.02 | 0.2813 times | Fri 13 February 2026 | 20.77 (-1.24%) | 20.92 | 20.54 - 21.87 | 1.2688 times | Fri 06 February 2026 | 21.03 (8.23%) | 19.60 | 19.38 - 21.32 | 1.5086 times | Fri 30 January 2026 | 19.43 (1.57%) | 19.17 | 18.71 - 19.44 | 0.8792 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 19.21 and 20.7
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 20.413333333333 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.05 (-5.65%) | 21.23 | 19.85 - 21.34 | 0.9925 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.0742 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 0.9497 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 0.9996 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6414 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.8527 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0121 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.3331 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.1441 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0006 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.8269 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.35 |
| 100 day DMA | 19.72 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.19 | 20.28 |
| 12 day EMA | 20.33 | 20.38 | 20.45 |
| 20 day EMA | 20.4 | 20.44 | 20.49 |
| 35 day EMA | 20.31 | 20.33 | 20.35 |
| 50 day EMA | 20.19 | 20.2 | 20.21 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.16 | 20.24 |
| 12 day SMA | 20.42 | 20.47 | 20.5 |
| 20 day SMA | 20.53 | 20.59 | 20.65 |
| 35 day SMA | 20.68 | 20.71 | 20.73 |
| 50 day SMA | 20.35 | 20.32 | 20.29 |
| 100 day SMA | 19.72 | 19.72 | 19.71 |
| 150 day SMA | 19.92 | 19.92 | 19.92 |
| 200 day SMA | 19.74 | 19.73 | 19.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.