UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong Daily Stock price targets for UrbanEdge UE are 21.88 and 22.16

Daily Target 121.82
Daily Target 221.93
Daily Target 322.1
Daily Target 422.21
Daily Target 522.38

Daily price and volume Urban Edge

Date Closing Open Range Volume
Wed 05 August 2026 22.04 (-1.21%) 22.27 21.99 - 22.27 1.0102 times
Tue 04 August 2026 22.31 (-1.28%) 22.32 22.06 - 22.47 1.2633 times
Mon 03 August 2026 22.60 (-0.26%) 22.68 22.48 - 22.88 1.0692 times
Fri 31 July 2026 22.66 (-0.66%) 22.64 22.62 - 22.89 1.0972 times
Thu 30 July 2026 22.81 (-0.74%) 22.95 22.50 - 22.95 0.8628 times
Wed 29 July 2026 22.98 (-0.78%) 23.18 22.95 - 23.34 0.9825 times
Tue 28 July 2026 23.16 (-0.73%) 23.62 23.12 - 23.62 0.9902 times
Mon 27 July 2026 23.33 (-0.09%) 23.30 23.27 - 23.54 0.7209 times
Fri 24 July 2026 23.35 (0%) 23.12 22.92 - 23.35 1.0018 times
Fri 24 July 2026 23.35 (1.97%) 23.12 22.92 - 23.35 1.0018 times
Thu 23 July 2026 22.90 (-1.08%) 22.94 22.81 - 23.19 0.9772 times

Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 21.57 and 22.46

Weekly Target 121.41
Weekly Target 221.73
Weekly Target 322.303333333333
Weekly Target 422.62
Weekly Target 523.19

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Wed 05 August 2026 22.04 (-2.74%) 22.68 21.99 - 22.88 0.6411 times
Fri 31 July 2026 22.66 (-2.96%) 23.30 22.50 - 23.62 0.8926 times
Fri 24 July 2026 23.35 (0%) 23.12 22.92 - 23.35 0.1922 times
Fri 24 July 2026 23.35 (-1.48%) 23.71 22.81 - 23.78 1.0668 times
Fri 17 July 2026 23.70 (4.13%) 22.72 22.67 - 23.92 0.8902 times
Fri 10 July 2026 22.76 (-0.87%) 22.82 22.54 - 23.20 0.5638 times
Thu 02 July 2026 22.96 (-1.88%) 23.25 22.64 - 23.71 1.1651 times
Fri 26 June 2026 23.40 (5.07%) 22.27 22.20 - 23.56 2.3019 times
Thu 18 June 2026 22.27 (-6.9%) 23.59 21.96 - 23.64 1.3386 times
Fri 12 June 2026 23.92 (4.5%) 22.91 22.78 - 24.11 0.9479 times
Fri 05 June 2026 22.89 (2.01%) 22.29 22.05 - 23.04 0.8347 times

weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 21.57 and 22.46

Monthly Target 121.41
Monthly Target 221.73
Monthly Target 322.303333333333
Monthly Target 422.62
Monthly Target 523.19

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Wed 05 August 2026 22.04 (-2.74%) 22.68 21.99 - 22.88 0.1536 times
Fri 31 July 2026 22.66 (-0.96%) 22.95 22.50 - 23.92 1.0031 times
Tue 30 June 2026 22.88 (1.96%) 22.29 21.96 - 24.11 1.4383 times
Fri 29 May 2026 22.44 (2.37%) 21.95 21.22 - 22.93 0.8888 times
Thu 30 April 2026 21.92 (9.71%) 19.93 19.82 - 22.26 1.1241 times
Tue 31 March 2026 19.98 (-5.98%) 21.23 19.83 - 21.34 1.2171 times
Fri 27 February 2026 21.25 (9.37%) 19.60 19.38 - 21.87 1.2237 times
Fri 30 January 2026 19.43 (1.25%) 19.10 18.50 - 19.49 1.0819 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 1.1387 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.7307 times
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.9714 times

monthly chart UrbanEdge

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.89
20 day DMA 23.02
35 day DMA 22.95
50 day DMA 22.93
100 day DMA 22.1
150 day DMA 21.42
200 day DMA 20.89

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.6422.81
12 day EMA22.7522.8822.98
20 day EMA22.8622.9523.02
35 day EMA22.9122.9623
50 day EMA22.8422.8722.89

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.6722.84
12 day SMA22.8923.0223.12
20 day SMA23.0223.0523.08
35 day SMA22.9522.9722.99
50 day SMA22.9322.9522.95
100 day SMA22.122.0922.07
150 day SMA21.4221.421.38
200 day SMA20.8920.8820.87
Back to top | Use Dark Theme