Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 84.26 and 87.83
| Daily Target 1 | 83.61 |
| Daily Target 2 | 84.9 |
| Daily Target 3 | 87.176666666667 |
| Daily Target 4 | 88.47 |
| Daily Target 5 | 90.75 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 86.20 (-3.76%) | 88.55 | 85.88 - 89.45 | 1.463 times | Wed 05 August 2026 | 89.57 (-1.99%) | 91.85 | 89.00 - 93.98 | 1.0999 times | Tue 04 August 2026 | 91.39 (-1.48%) | 94.27 | 90.50 - 95.54 | 0.8614 times | Mon 03 August 2026 | 92.76 (0.94%) | 91.90 | 91.78 - 93.84 | 0.9698 times | Fri 31 July 2026 | 91.90 (-2.47%) | 95.91 | 90.65 - 95.99 | 0.7548 times | Thu 30 July 2026 | 94.23 (3.78%) | 91.19 | 90.77 - 94.78 | 1.3149 times | Wed 29 July 2026 | 90.80 (-0.03%) | 90.00 | 89.00 - 92.87 | 0.6123 times | Tue 28 July 2026 | 90.83 (-1.48%) | 90.52 | 88.14 - 91.57 | 0.9531 times | Mon 27 July 2026 | 92.19 (3.46%) | 90.49 | 89.86 - 92.59 | 0.7668 times | Fri 24 July 2026 | 89.11 (0%) | 91.59 | 88.88 - 93.32 | 1.204 times | Fri 24 July 2026 | 89.11 (-2.75%) | 91.59 | 88.88 - 93.32 | 1.204 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 81.21 and 90.87
| Weekly Target 1 | 79.55 |
| Weekly Target 2 | 82.87 |
| Weekly Target 3 | 89.206666666667 |
| Weekly Target 4 | 92.53 |
| Weekly Target 5 | 98.87 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 86.20 (-6.2%) | 91.90 | 85.88 - 95.54 | 0.9234 times | Fri 31 July 2026 | 91.90 (3.13%) | 90.49 | 88.14 - 95.99 | 0.9251 times | Fri 24 July 2026 | 89.11 (0%) | 91.59 | 88.88 - 93.32 | 0.253 times | Fri 24 July 2026 | 89.11 (-1.14%) | 90.59 | 88.12 - 98.13 | 1.2668 times | Fri 17 July 2026 | 90.14 (-4.9%) | 95.03 | 86.51 - 97.80 | 0.9917 times | Fri 10 July 2026 | 94.78 (5.03%) | 91.09 | 88.46 - 96.09 | 0.7404 times | Thu 02 July 2026 | 90.24 (-1.31%) | 93.50 | 87.63 - 95.35 | 0.7128 times | Fri 26 June 2026 | 91.44 (-10.07%) | 100.70 | 88.22 - 103.00 | 1.2092 times | Thu 18 June 2026 | 101.68 (3.01%) | 100.00 | 94.81 - 103.61 | 1.1177 times | Fri 12 June 2026 | 98.71 (16.21%) | 85.49 | 83.45 - 100.00 | 1.8599 times | Fri 05 June 2026 | 84.94 (-6.43%) | 90.45 | 84.01 - 92.78 | 0.8744 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 81.21 and 90.87
| Monthly Target 1 | 79.55 |
| Monthly Target 2 | 82.87 |
| Monthly Target 3 | 89.206666666667 |
| Monthly Target 4 | 92.53 |
| Monthly Target 5 | 98.87 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 86.20 (-6.2%) | 91.90 | 85.88 - 95.54 | 0.1677 times | Fri 31 July 2026 | 91.90 (-0.75%) | 92.24 | 86.51 - 98.13 | 0.8242 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 0.983 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 1.1867 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.9971 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.3714 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 1.0966 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.9031 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.9918 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 1.4784 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 3.576 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 90.36 |
| 12 day DMA | 90.81 |
| 20 day DMA | 91.55 |
| 35 day DMA | 92.05 |
| 50 day DMA | 91.81 |
| 100 day DMA | 83.43 |
| 150 day DMA | 85.02 |
| 200 day DMA | 84.76 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.52 | 91.18 | 91.98 |
| 12 day EMA | 90.74 | 91.56 | 91.92 |
| 20 day EMA | 91.09 | 91.61 | 91.82 |
| 35 day EMA | 90.87 | 91.15 | 91.24 |
| 50 day EMA | 90.53 | 90.71 | 90.76 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.36 | 91.97 | 92.22 |
| 12 day SMA | 90.81 | 91.76 | 92.03 |
| 20 day SMA | 91.55 | 91.98 | 91.99 |
| 35 day SMA | 92.05 | 92.4 | 92.6 |
| 50 day SMA | 91.81 | 91.79 | 91.59 |
| 100 day SMA | 83.43 | 83.23 | 83 |
| 150 day SMA | 85.02 | 85.04 | 85.04 |
| 200 day SMA | 84.76 | 84.6 | 84.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.