Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 74.32 and 80.87
| Daily Target 1 | 68.94 |
| Daily Target 2 | 73.15 |
| Daily Target 3 | 75.486666666667 |
| Daily Target 4 | 79.7 |
| Daily Target 5 | 82.04 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 77.37 (10.45%) | 71.27 | 71.27 - 77.82 | 1.2572 times | Mon 30 March 2026 | 70.05 (1.14%) | 69.54 | 69.16 - 71.73 | 0.657 times | Fri 27 March 2026 | 69.26 (-3.17%) | 70.94 | 69.25 - 74.00 | 0.6651 times | Thu 26 March 2026 | 71.53 (-0.35%) | 70.68 | 69.64 - 72.91 | 0.9028 times | Wed 25 March 2026 | 71.78 (1.83%) | 72.61 | 69.13 - 75.03 | 1.5745 times | Tue 24 March 2026 | 70.49 (0.23%) | 69.36 | 69.36 - 71.73 | 0.7109 times | Mon 23 March 2026 | 70.33 (3.92%) | 68.81 | 68.57 - 73.12 | 1.2696 times | Fri 20 March 2026 | 67.68 (-2.08%) | 67.89 | 66.73 - 70.66 | 0.8943 times | Thu 19 March 2026 | 69.12 (3.44%) | 65.45 | 65.00 - 69.74 | 0.7196 times | Tue 17 March 2026 | 66.82 (1.78%) | 66.29 | 65.71 - 68.75 | 1.3491 times | Mon 16 March 2026 | 65.65 (-1.49%) | 67.83 | 65.03 - 68.75 | 1.5358 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 73.27 and 81.93
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 71.75 |
| Weekly Target 3 | 74.783333333333 |
| Weekly Target 4 | 80.41 |
| Weekly Target 5 | 83.44 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 77.37 (11.71%) | 69.54 | 69.16 - 77.82 | 0.4398 times | Fri 27 March 2026 | 69.26 (2.33%) | 68.81 | 68.57 - 75.03 | 1.1771 times | Fri 20 March 2026 | 67.68 (1.56%) | 67.83 | 65.00 - 70.66 | 1.0337 times | Fri 13 March 2026 | 66.64 (-5.34%) | 68.97 | 66.63 - 76.48 | 1.4373 times | Fri 06 March 2026 | 70.40 (-8.78%) | 75.03 | 69.80 - 78.16 | 1.4688 times | Fri 27 February 2026 | 77.18 (-16.35%) | 92.05 | 75.72 - 92.40 | 1.6636 times | Fri 20 February 2026 | 92.26 (6.55%) | 86.33 | 82.85 - 92.64 | 0.7196 times | Fri 13 February 2026 | 86.59 (0%) | 87.03 | 85.47 - 88.58 | 0.2515 times | Fri 13 February 2026 | 86.59 (-6.79%) | 92.15 | 85.47 - 97.01 | 0.9539 times | Fri 06 February 2026 | 92.90 (-8.83%) | 100.34 | 88.15 - 103.55 | 0.8548 times | Fri 30 January 2026 | 101.90 (5.45%) | 96.63 | 95.87 - 106.15 | 0.8324 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 71.19 and 84.35
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 68.86 |
| Monthly Target 3 | 73.51 |
| Monthly Target 4 | 82.02 |
| Monthly Target 5 | 86.67 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 0.8428 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.6739 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.555 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6095 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9086 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.1977 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 1.9205 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8308 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.7878 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.6734 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.6301 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 72 |
| 12 day DMA | 69.73 |
| 20 day DMA | 70.93 |
| 35 day DMA | 77.86 |
| 50 day DMA | 83.78 |
| 100 day DMA | 85.41 |
| 150 day DMA | 75.11 |
| 200 day DMA | 73.68 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.55 | 70.14 | 70.19 |
| 12 day EMA | 71.73 | 70.7 | 70.82 |
| 20 day EMA | 73.24 | 72.81 | 73.1 |
| 35 day EMA | 77.72 | 77.74 | 78.19 |
| 50 day EMA | 83.33 | 83.57 | 84.12 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72 | 70.62 | 70.68 |
| 12 day SMA | 69.73 | 69.13 | 69.52 |
| 20 day SMA | 70.93 | 70.9 | 71.26 |
| 35 day SMA | 77.86 | 78.32 | 78.97 |
| 50 day SMA | 83.78 | 84.09 | 84.49 |
| 100 day SMA | 85.41 | 85.53 | 85.73 |
| 150 day SMA | 75.11 | 74.99 | 74.93 |
| 200 day SMA | 73.68 | 73.68 | 73.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.