Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 190.06 and 197.95
| Daily Target 1 | 183.81 |
| Daily Target 2 | 188.41 |
| Daily Target 3 | 191.7 |
| Daily Target 4 | 196.3 |
| Daily Target 5 | 199.59 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 193.01 (-0.12%) | 187.10 | 187.10 - 194.99 | 1.9982 times | Wed 05 August 2026 | 193.24 (-0.4%) | 195.10 | 187.95 - 198.50 | 0.6806 times | Tue 04 August 2026 | 194.02 (-1.31%) | 197.00 | 189.33 - 199.99 | 1.0534 times | Mon 03 August 2026 | 196.59 (-0.39%) | 199.49 | 194.57 - 199.99 | 1.0988 times | Fri 31 July 2026 | 197.35 (3.36%) | 192.11 | 190.72 - 197.81 | 0.9724 times | Thu 30 July 2026 | 190.94 (1.43%) | 186.67 | 184.04 - 191.70 | 0.7599 times | Wed 29 July 2026 | 188.25 (-3.13%) | 193.63 | 182.60 - 195.00 | 1.0508 times | Tue 28 July 2026 | 194.33 (-0.07%) | 193.32 | 188.53 - 196.70 | 0.7013 times | Mon 27 July 2026 | 194.47 (1.57%) | 194.42 | 191.83 - 198.72 | 0.8105 times | Fri 24 July 2026 | 191.46 (0%) | 188.10 | 186.00 - 192.22 | 0.8739 times | Fri 24 July 2026 | 191.46 (3.46%) | 188.10 | 186.00 - 192.22 | 0.8739 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 183.61 and 196.5
| Weekly Target 1 | 180.48 |
| Weekly Target 2 | 186.74 |
| Weekly Target 3 | 193.36666666667 |
| Weekly Target 4 | 199.63 |
| Weekly Target 5 | 206.26 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 193.01 (-2.2%) | 199.49 | 187.10 - 199.99 | 1.093 times | Fri 31 July 2026 | 197.35 (3.08%) | 194.42 | 182.60 - 198.72 | 0.9717 times | Fri 24 July 2026 | 191.46 (0%) | 188.10 | 186.00 - 192.22 | 0.1977 times | Fri 24 July 2026 | 191.46 (-7.41%) | 205.95 | 179.65 - 212.79 | 1.0552 times | Fri 17 July 2026 | 206.78 (-3.64%) | 213.23 | 200.05 - 223.69 | 1.2467 times | Fri 10 July 2026 | 214.58 (2.52%) | 206.99 | 205.50 - 229.22 | 0.9521 times | Thu 02 July 2026 | 209.31 (9.26%) | 194.54 | 192.79 - 211.96 | 0.8182 times | Fri 26 June 2026 | 191.57 (2.98%) | 184.48 | 179.20 - 195.66 | 1.2483 times | Thu 18 June 2026 | 186.02 (-8.85%) | 208.00 | 179.35 - 209.85 | 1.0279 times | Fri 12 June 2026 | 204.08 (-9.73%) | 225.63 | 194.53 - 227.50 | 1.3891 times | Fri 05 June 2026 | 226.07 (18.58%) | 195.37 | 194.51 - 238.48 | 1.8468 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 183.61 and 196.5
| Monthly Target 1 | 180.48 |
| Monthly Target 2 | 186.74 |
| Monthly Target 3 | 193.36666666667 |
| Monthly Target 4 | 199.63 |
| Monthly Target 5 | 206.26 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 193.01 (-2.2%) | 199.49 | 187.10 - 199.99 | 0.1969 times | Fri 31 July 2026 | 197.35 (-4.4%) | 207.80 | 179.65 - 229.22 | 0.8783 times | Tue 30 June 2026 | 206.43 (8.28%) | 195.37 | 179.20 - 238.48 | 1.0593 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.3273 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.2095 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.8234 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.6653 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.9122 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 1.0897 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.8381 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.7047 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 194.84 |
| 12 day DMA | 192.52 |
| 20 day DMA | 197.8 |
| 35 day DMA | 199.26 |
| 50 day DMA | 202.27 |
| 100 day DMA | 178.73 |
| 150 day DMA | 159.85 |
| 200 day DMA | 152.09 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.65 | 193.97 | 194.33 |
| 12 day EMA | 194.66 | 194.96 | 195.27 |
| 20 day EMA | 196.44 | 196.8 | 197.17 |
| 35 day EMA | 198.07 | 198.37 | 198.67 |
| 50 day EMA | 200.21 | 200.5 | 200.8 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.84 | 194.43 | 193.43 |
| 12 day SMA | 192.52 | 191.71 | 191.96 |
| 20 day SMA | 197.8 | 198.88 | 200.15 |
| 35 day SMA | 199.26 | 199.12 | 199.1 |
| 50 day SMA | 202.27 | 202.04 | 201.97 |
| 100 day SMA | 178.73 | 178.07 | 177.38 |
| 150 day SMA | 159.85 | 159.49 | 159.15 |
| 200 day SMA | 152.09 | 151.68 | 151.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.