Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 116.62 and 122.17
| Daily Target 1 | 115.5 |
| Daily Target 2 | 117.74 |
| Daily Target 3 | 121.04666666667 |
| Daily Target 4 | 123.29 |
| Daily Target 5 | 126.6 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.99 (-4.85%) | 124.34 | 118.80 - 124.35 | 1.5586 times | Thu 26 March 2026 | 126.10 (0.53%) | 124.48 | 123.08 - 128.55 | 1.2829 times | Wed 25 March 2026 | 125.43 (2.15%) | 124.62 | 122.83 - 128.29 | 1.146 times | Tue 24 March 2026 | 122.79 (-3.38%) | 126.22 | 122.20 - 127.58 | 1.1805 times | Mon 23 March 2026 | 127.09 (2.43%) | 125.97 | 125.28 - 129.16 | 1.0776 times | Fri 20 March 2026 | 124.08 (-2.57%) | 126.54 | 123.12 - 126.85 | 0.5316 times | Thu 19 March 2026 | 127.35 (0.37%) | 125.00 | 125.00 - 128.67 | 0.3208 times | Tue 17 March 2026 | 126.88 (0.44%) | 126.04 | 125.62 - 130.16 | 0.8148 times | Mon 16 March 2026 | 126.32 (1.46%) | 125.15 | 124.50 - 128.29 | 1.1162 times | Fri 13 March 2026 | 124.50 (-0.8%) | 125.63 | 122.24 - 127.77 | 0.9709 times | Thu 12 March 2026 | 125.51 (-0.92%) | 126.37 | 124.68 - 129.80 | 0.9831 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 114.22 and 124.58
| Weekly Target 1 | 112.29 |
| Weekly Target 2 | 116.14 |
| Weekly Target 3 | 122.65 |
| Weekly Target 4 | 126.5 |
| Weekly Target 5 | 133.01 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.99 (-3.3%) | 125.97 | 118.80 - 129.16 | 0.8054 times | Fri 20 March 2026 | 124.08 (-0.34%) | 125.15 | 123.12 - 130.16 | 0.3589 times | Fri 13 March 2026 | 124.50 (-2.76%) | 125.50 | 122.24 - 129.80 | 0.7081 times | Fri 06 March 2026 | 128.03 (5.84%) | 122.71 | 117.99 - 128.45 | 0.9588 times | Fri 27 February 2026 | 120.96 (6.91%) | 111.15 | 106.12 - 122.29 | 1.2858 times | Fri 20 February 2026 | 113.14 (0.12%) | 111.00 | 105.60 - 114.90 | 0.9596 times | Fri 13 February 2026 | 113.00 (0%) | 106.90 | 105.15 - 116.47 | 0.6223 times | Fri 13 February 2026 | 113.00 (-1.76%) | 114.94 | 105.15 - 121.60 | 1.9575 times | Fri 06 February 2026 | 115.02 (-4.48%) | 120.87 | 105.00 - 123.71 | 1.4785 times | Fri 30 January 2026 | 120.42 (-6.12%) | 127.81 | 119.62 - 137.64 | 0.8651 times | Fri 23 January 2026 | 128.27 (7.73%) | 116.19 | 116.19 - 129.91 | 0.5161 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 112.91 and 125.08
| Monthly Target 1 | 110.54 |
| Monthly Target 2 | 115.27 |
| Monthly Target 3 | 122.71333333333 |
| Monthly Target 4 | 127.44 |
| Monthly Target 5 | 134.88 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.99 (-0.8%) | 122.71 | 117.99 - 130.16 | 0.5411 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.2047 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.6599 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.7883 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.6063 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.2332 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.0096 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.2454 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 1.0133 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.6983 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.1718 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 124.28 |
| 12 day DMA | 125.23 |
| 20 day DMA | 124.97 |
| 35 day DMA | 120.01 |
| 50 day DMA | 120.64 |
| 100 day DMA | 126.23 |
| 150 day DMA | 119.92 |
| 200 day DMA | 119.47 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.64 | 125.47 | 125.16 |
| 12 day EMA | 124.27 | 125.05 | 124.86 |
| 20 day EMA | 123.67 | 124.06 | 123.85 |
| 35 day EMA | 123.27 | 123.46 | 123.3 |
| 50 day EMA | 121.81 | 121.88 | 121.71 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.28 | 125.1 | 125.35 |
| 12 day SMA | 125.23 | 125.66 | 125.7 |
| 20 day SMA | 124.97 | 124.95 | 124.56 |
| 35 day SMA | 120.01 | 119.7 | 119.29 |
| 50 day SMA | 120.64 | 120.7 | 120.78 |
| 100 day SMA | 126.23 | 126.38 | 126.25 |
| 150 day SMA | 119.92 | 119.83 | 119.66 |
| 200 day SMA | 119.47 | 119.48 | 119.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.