HeicoCorporation HEI.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heico Corporation HEI.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HeicoCorporation

Strong Daily Stock price targets for HeicoCorporation HEI.A are 199.87 and 207.62

Daily Target 1198.2
Daily Target 2201.54
Daily Target 3205.95
Daily Target 4209.29
Daily Target 5213.7

Daily price and volume Heico Corporation

Date Closing Open Range Volume
Mon 30 March 2026 204.88 (-1.4%) 210.36 202.61 - 210.36 1.7271 times
Fri 27 March 2026 207.78 (-0.26%) 207.10 206.22 - 208.88 0.8673 times
Thu 26 March 2026 208.33 (-2.22%) 210.00 207.89 - 213.13 0.8536 times
Wed 25 March 2026 213.05 (0.11%) 216.81 212.30 - 218.13 0.867 times
Tue 24 March 2026 212.81 (-0.1%) 212.33 210.01 - 214.27 1.0193 times
Mon 23 March 2026 213.03 (1.67%) 215.59 212.54 - 216.61 1.5165 times
Fri 20 March 2026 209.53 (-1.84%) 213.48 208.18 - 221.31 0.71 times
Thu 19 March 2026 213.46 (-5.2%) 222.56 210.98 - 222.56 1.1025 times
Tue 17 March 2026 225.17 (0.55%) 226.92 222.26 - 228.71 0.5982 times
Mon 16 March 2026 223.93 (1.15%) 224.28 221.24 - 225.87 0.7386 times
Fri 13 March 2026 221.38 (-0.76%) 226.94 219.38 - 226.94 0.7947 times

Daily chart HeicoCorporation

Weekly price and charts HeicoCorporation

Strong weekly Stock price targets for HeicoCorporation HEI.A are 199.87 and 207.62

Weekly Target 1198.2
Weekly Target 2201.54
Weekly Target 3205.95
Weekly Target 4209.29
Weekly Target 5213.7

Weekly price and volumes for Heico Corporation

Date Closing Open Range Volume
Mon 30 March 2026 204.88 (-1.4%) 210.36 202.61 - 210.36 0.3859 times
Fri 27 March 2026 207.78 (-0.84%) 215.59 206.22 - 218.13 1.1449 times
Fri 20 March 2026 209.53 (-5.35%) 224.28 208.18 - 228.71 0.7037 times
Fri 13 March 2026 221.38 (-4.93%) 233.13 219.38 - 238.17 1.3156 times
Fri 06 March 2026 232.86 (-3.02%) 242.06 228.73 - 251.82 1.3589 times
Fri 27 February 2026 240.11 (-8.22%) 259.72 221.33 - 262.67 2.147 times
Fri 20 February 2026 261.61 (3.44%) 253.77 251.97 - 265.28 0.8584 times
Fri 13 February 2026 252.91 (0%) 253.13 251.40 - 257.67 0.2145 times
Fri 13 February 2026 252.91 (0.7%) 249.95 243.18 - 257.67 0.9188 times
Fri 06 February 2026 251.15 (-1.35%) 252.84 245.41 - 259.61 0.9521 times
Fri 30 January 2026 254.59 (-1.31%) 258.30 250.00 - 265.03 1.1935 times

weekly chart HeicoCorporation

Monthly price and charts HeicoCorporation

Strong monthly Stock price targets for HeicoCorporation HEI.A are 179.14 and 228.35

Monthly Target 1170.56
Monthly Target 2187.72
Monthly Target 3219.77
Monthly Target 4236.93
Monthly Target 5268.98

Monthly price and volumes Heico Corporation

Date Closing Open Range Volume
Mon 30 March 2026 204.88 (-14.67%) 242.06 202.61 - 251.82 1.2492 times
Fri 27 February 2026 240.11 (-5.69%) 252.84 221.33 - 265.28 1.2954 times
Fri 30 January 2026 254.59 (0.86%) 252.33 250.00 - 279.66 1.136 times
Wed 31 December 2025 252.43 (2.21%) 246.26 237.93 - 264.54 1.0253 times
Fri 28 November 2025 246.97 (-0.31%) 244.22 233.81 - 262.78 0.6344 times
Fri 31 October 2025 247.73 (-2.5%) 252.88 237.79 - 256.84 0.8241 times
Tue 30 September 2025 254.09 (3.71%) 240.83 240.83 - 262.91 0.8652 times
Fri 29 August 2025 245.01 (-5.07%) 255.48 236.99 - 263.75 0.8041 times
Thu 31 July 2025 258.09 (-0.26%) 257.03 240.70 - 260.00 0.9592 times
Mon 30 June 2025 258.75 (9.71%) 235.09 231.52 - 258.75 1.207 times
Fri 30 May 2025 235.84 (17.37%) 202.89 201.00 - 238.99 0.909 times

monthly chart HeicoCorporation

DMA SMA EMA moving averages of Heico Corporation HEI.A

DMA (daily moving average) of Heico Corporation HEI.A

DMA period DMA value
5 day DMA 209.37
12 day DMA 214.7
20 day DMA 223.87
35 day DMA 236
50 day DMA 242.73
100 day DMA 247.37
150 day DMA 247.8
200 day DMA 247.81

EMA (exponential moving average) of Heico Corporation HEI.A

EMA period EMA current EMA prev EMA prev2
5 day EMA208.85210.83212.36
12 day EMA215.36217.27218.99
20 day EMA222.24224.07225.78
35 day EMA231.98233.58235.1
50 day EMA241.89243.4244.85

SMA (simple moving average) of Heico Corporation HEI.A

SMA period SMA current SMA prev SMA prev2
5 day SMA209.37211211.35
12 day SMA214.7217.04219.04
20 day SMA223.87225.64227.14
35 day SMA236237.32238.48
50 day SMA242.73244.16245.43
100 day SMA247.37247.79248.19
150 day SMA247.8248.04248.24
200 day SMA247.81247.97248.1
Back to top | Use Dark Theme