Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 87.01 and 88.42
| Daily Target 1 | 85.91 |
| Daily Target 2 | 86.69 |
| Daily Target 3 | 87.323333333333 |
| Daily Target 4 | 88.1 |
| Daily Target 5 | 88.73 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 87.46 (4.74%) | 87.05 | 86.55 - 87.96 | 1.2863 times | Mon 03 August 2026 | 83.50 (-1.17%) | 83.23 | 82.71 - 83.88 | 0.917 times | Fri 31 July 2026 | 84.49 (-1.64%) | 85.62 | 83.61 - 85.70 | 0.9075 times | Thu 30 July 2026 | 85.90 (3.36%) | 85.71 | 84.93 - 86.23 | 1.0044 times | Wed 29 July 2026 | 83.11 (-0.81%) | 84.26 | 82.27 - 85.02 | 1.2693 times | Tue 28 July 2026 | 83.79 (-0.17%) | 82.59 | 81.47 - 84.19 | 0.6577 times | Mon 27 July 2026 | 83.93 (0.25%) | 83.98 | 82.69 - 84.43 | 0.8363 times | Fri 24 July 2026 | 83.72 (0%) | 83.10 | 82.76 - 84.12 | 0.9287 times | Fri 24 July 2026 | 83.72 (0.08%) | 83.10 | 82.76 - 84.12 | 0.9287 times | Thu 23 July 2026 | 83.65 (-1.05%) | 83.32 | 83.30 - 84.67 | 1.2641 times | Wed 22 July 2026 | 84.54 (1.31%) | 84.40 | 84.27 - 85.26 | 0.8085 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 85.09 and 90.34
| Weekly Target 1 | 80.79 |
| Weekly Target 2 | 84.13 |
| Weekly Target 3 | 86.043333333333 |
| Weekly Target 4 | 89.38 |
| Weekly Target 5 | 91.29 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 87.46 (3.52%) | 83.23 | 82.71 - 87.96 | 0.5314 times | Fri 31 July 2026 | 84.49 (0.92%) | 83.98 | 81.47 - 86.23 | 1.1275 times | Fri 24 July 2026 | 83.72 (0%) | 83.10 | 82.76 - 84.12 | 0.224 times | Fri 24 July 2026 | 83.72 (3.82%) | 80.80 | 79.89 - 85.26 | 1.242 times | Fri 17 July 2026 | 80.64 (-1.3%) | 81.80 | 79.05 - 86.33 | 1.2448 times | Fri 10 July 2026 | 81.70 (-1.96%) | 82.94 | 76.81 - 84.25 | 0.8972 times | Thu 02 July 2026 | 83.33 (2.85%) | 81.70 | 80.36 - 84.57 | 0.9281 times | Fri 26 June 2026 | 81.02 (-7.8%) | 85.64 | 79.73 - 86.42 | 1.4043 times | Thu 18 June 2026 | 87.87 (-3.25%) | 92.32 | 87.22 - 93.83 | 1.0714 times | Fri 12 June 2026 | 90.82 (9.85%) | 84.08 | 82.61 - 90.92 | 1.3293 times | Fri 05 June 2026 | 82.68 (-7.01%) | 88.70 | 82.49 - 93.70 | 1.223 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 85.09 and 90.34
| Monthly Target 1 | 80.79 |
| Monthly Target 2 | 84.13 |
| Monthly Target 3 | 86.043333333333 |
| Monthly Target 4 | 89.38 |
| Monthly Target 5 | 91.29 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 87.46 (3.52%) | 83.23 | 82.71 - 87.96 | 0.0965 times | Fri 31 July 2026 | 84.49 (1.42%) | 81.19 | 76.81 - 86.33 | 0.9533 times | Tue 30 June 2026 | 83.31 (-6.3%) | 88.70 | 79.73 - 93.83 | 0.9886 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.8985 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.8846 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.4505 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.5395 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.3292 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 1.0581 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.801 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.4121 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 84.89 |
| 12 day DMA | 84.27 |
| 20 day DMA | 83.3 |
| 35 day DMA | 83.44 |
| 50 day DMA | 84.81 |
| 100 day DMA | 81.33 |
| 150 day DMA | 77.87 |
| 200 day DMA | 72.66 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.2 | 84.07 | 84.36 |
| 12 day EMA | 84.29 | 83.71 | 83.75 |
| 20 day EMA | 83.91 | 83.54 | 83.54 |
| 35 day EMA | 84.28 | 84.09 | 84.12 |
| 50 day EMA | 84.74 | 84.63 | 84.68 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.89 | 84.16 | 84.24 |
| 12 day SMA | 84.27 | 83.69 | 83.45 |
| 20 day SMA | 83.3 | 82.84 | 82.67 |
| 35 day SMA | 83.44 | 83.57 | 83.78 |
| 50 day SMA | 84.81 | 84.75 | 84.78 |
| 100 day SMA | 81.33 | 81.16 | 81.06 |
| 150 day SMA | 77.87 | 77.69 | 77.53 |
| 200 day SMA | 72.66 | 72.5 | 72.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.