CompEn CIG.C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG.C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG.C are 3.54 and 3.66

Daily Target 13.44
Daily Target 23.52
Daily Target 33.56
Daily Target 43.64
Daily Target 53.68

Daily price and volume Comp En

Date Closing Open Range Volume
Wed 08 April 2026 3.60 (7.78%) 3.48 3.48 - 3.60 1.2888 times
Tue 07 April 2026 3.34 (-0.6%) 3.26 3.26 - 3.38 0.6366 times
Mon 06 April 2026 3.36 (1.82%) 3.31 3.30 - 3.38 0.6366 times
Thu 02 April 2026 3.30 (1.54%) 3.24 3.24 - 3.30 0.1242 times
Wed 01 April 2026 3.25 (-0.91%) 3.18 3.18 - 3.25 1.2422 times
Tue 31 March 2026 3.28 (5.47%) 3.15 3.14 - 3.29 2.9037 times
Mon 30 March 2026 3.11 (-3.72%) 3.31 3.11 - 3.31 0.7764 times
Fri 27 March 2026 3.23 (5.21%) 3.18 3.18 - 3.23 0.1242 times
Thu 26 March 2026 3.07 (3.72%) 2.95 2.95 - 3.24 1.8168 times
Wed 25 March 2026 2.96 (-3.27%) 3.06 2.96 - 3.29 0.4503 times
Tue 24 March 2026 3.06 (-2.86%) 3.16 2.97 - 3.16 0.2174 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG.C are 3.43 and 3.77

Weekly Target 13.15
Weekly Target 23.37
Weekly Target 33.4866666666667
Weekly Target 43.71
Weekly Target 53.83

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Wed 08 April 2026 3.60 (9.09%) 3.31 3.26 - 3.60 0.6641 times
Thu 02 April 2026 3.30 (2.17%) 3.31 3.11 - 3.31 1.3081 times
Fri 27 March 2026 3.23 (10.24%) 3.08 2.95 - 3.29 1.1431 times
Fri 20 March 2026 2.93 (1.38%) 2.96 2.92 - 3.10 0.9396 times
Fri 13 March 2026 2.89 (0.7%) 2.89 2.87 - 3.05 1.4812 times
Fri 06 March 2026 2.87 (-5.9%) 3.02 2.79 - 3.02 1.0868 times
Fri 27 February 2026 3.05 (1.67%) 3.01 2.99 - 3.11 1.3967 times
Fri 20 February 2026 3.00 (3.45%) 3.00 2.81 - 3.06 0.8412 times
Fri 13 February 2026 2.90 (0%) 2.87 2.87 - 2.91 0.2415 times
Fri 13 February 2026 2.90 (2.11%) 2.87 2.86 - 3.00 0.8976 times
Fri 06 February 2026 2.84 (0%) 2.80 2.80 - 2.91 0.2455 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG.C are 3.39 and 3.81

Monthly Target 13.04
Monthly Target 23.32
Monthly Target 33.46
Monthly Target 43.74
Monthly Target 53.88

Monthly price and volumes Comp En

Date Closing Open Range Volume
Wed 08 April 2026 3.60 (9.76%) 3.18 3.18 - 3.60 0.2741 times
Tue 31 March 2026 3.28 (7.54%) 3.02 2.79 - 3.31 1.5086 times
Fri 27 February 2026 3.05 (7.39%) 2.80 2.80 - 3.11 0.9751 times
Fri 30 January 2026 2.84 (9.23%) 2.62 2.59 - 3.00 1.5428 times
Wed 31 December 2025 2.60 (-1.14%) 2.65 2.35 - 2.73 1.4561 times
Fri 28 November 2025 2.63 (-2.59%) 2.64 2.53 - 2.87 0.6988 times
Fri 31 October 2025 2.70 (-1.1%) 2.79 2.47 - 2.79 0.7258 times
Tue 30 September 2025 2.73 (0.37%) 2.71 2.60 - 2.99 0.9567 times
Fri 29 August 2025 2.72 (4.62%) 2.60 2.52 - 3.39 0.8256 times
Thu 31 July 2025 2.60 (-5.8%) 2.77 2.60 - 2.94 1.0364 times
Mon 30 June 2025 2.76 (-8.91%) 3.08 2.55 - 3.08 1.2807 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG.C

DMA (daily moving average) of Comp En CIG.C

DMA period DMA value
5 day DMA 3.37
12 day DMA 3.23
20 day DMA 3.13
35 day DMA 3.06
50 day DMA 3.01
100 day DMA 2.82
150 day DMA 2.77
200 day DMA 2.75

EMA (exponential moving average) of Comp En CIG.C

EMA period EMA current EMA prev EMA prev2
5 day EMA3.393.293.27
12 day EMA3.263.23.17
20 day EMA3.183.143.12
35 day EMA3.113.083.06
50 day EMA3.0232.99

SMA (simple moving average) of Comp En CIG.C

SMA period SMA current SMA prev SMA prev2
5 day SMA3.373.313.26
12 day SMA3.233.173.14
20 day SMA3.133.13.07
35 day SMA3.063.043.03
50 day SMA3.012.992.99
100 day SMA2.822.812.8
150 day SMA2.772.772.76
200 day SMA2.752.752.74
Back to top | Use Dark Theme