FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 22.77 and 23.62

Daily Target 122.06
Daily Target 222.62
Daily Target 322.91
Daily Target 423.47
Daily Target 523.76

Daily price and volume First Horizon

Date Closing Open Range Volume
Thu 02 April 2026 23.18 (0.87%) 22.54 22.35 - 23.20 1.0122 times
Wed 01 April 2026 22.98 (0.97%) 23.00 22.86 - 23.20 0.8888 times
Tue 31 March 2026 22.76 (3.22%) 22.48 22.31 - 22.97 1.0628 times
Mon 30 March 2026 22.05 (-0.36%) 22.31 21.94 - 22.37 0.8275 times
Fri 27 March 2026 22.13 (-1.86%) 22.44 22.00 - 22.50 1.0423 times
Thu 26 March 2026 22.55 (-0.79%) 22.54 22.43 - 22.74 0.641 times
Wed 25 March 2026 22.73 (0.18%) 22.88 22.43 - 23.03 0.8415 times
Tue 24 March 2026 22.69 (1.25%) 22.20 22.10 - 22.97 1.406 times
Mon 23 March 2026 22.41 (2.66%) 22.46 22.17 - 22.67 1.5177 times
Fri 20 March 2026 21.83 (0.46%) 21.76 21.61 - 21.93 0.7603 times
Thu 19 March 2026 21.73 (-0.5%) 21.80 21.24 - 21.97 0.9107 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 22.56 and 23.82

Weekly Target 121.51
Weekly Target 222.35
Weekly Target 322.773333333333
Weekly Target 423.61
Weekly Target 524.03

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Thu 02 April 2026 23.18 (4.74%) 22.31 21.94 - 23.20 0.65 times
Fri 27 March 2026 22.13 (1.37%) 22.46 22.00 - 23.03 0.9341 times
Fri 20 March 2026 21.83 (0.41%) 21.90 21.24 - 22.24 0.7849 times
Fri 13 March 2026 21.74 (-4.69%) 22.50 21.67 - 23.26 1.1728 times
Fri 06 March 2026 22.81 (-4.12%) 23.27 22.22 - 24.22 1.1823 times
Fri 27 February 2026 23.79 (-5.78%) 25.24 23.39 - 25.40 1.3173 times
Fri 20 February 2026 25.25 (2.81%) 24.61 24.56 - 25.29 0.8145 times
Fri 13 February 2026 24.56 (0%) 24.33 24.05 - 24.75 0.1951 times
Fri 13 February 2026 24.56 (-6.4%) 26.00 23.85 - 26.39 1.5094 times
Fri 06 February 2026 26.24 (7.15%) 24.47 24.38 - 26.56 1.4397 times
Fri 30 January 2026 24.49 (2.38%) 23.88 23.88 - 24.68 1.2427 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 22.77 and 23.62

Monthly Target 122.06
Monthly Target 222.62
Monthly Target 322.91
Monthly Target 423.47
Monthly Target 523.76

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Thu 02 April 2026 23.18 (1.85%) 23.00 22.35 - 23.20 0.0487 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 0.6567 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 0.7877 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 0.8042 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 0.7357 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 0.698 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 2.3797 times
Tue 30 September 2025 22.61 (0.04%) 22.28 21.94 - 23.26 1.474 times
Fri 29 August 2025 22.60 (3.62%) 21.39 20.90 - 22.98 1.2843 times
Thu 31 July 2025 21.81 (2.88%) 21.07 20.98 - 23.00 1.1311 times
Mon 30 June 2025 21.20 (6.64%) 19.84 19.04 - 21.31 0.6584 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.41
20 day DMA 22.47
35 day DMA 23.3
50 day DMA 23.82
100 day DMA 23.52
150 day DMA 23.03
200 day DMA 22.7

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.6122.43
12 day EMA22.6422.5422.46
20 day EMA22.7622.7222.69
35 day EMA23.1723.1723.18
50 day EMA23.7523.7723.8

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.4922.44
12 day SMA22.4122.322.19
20 day SMA22.4722.4822.5
35 day SMA23.323.3523.43
50 day SMA23.8223.8523.87
100 day SMA23.5223.523.49
150 day SMA23.0323.0323.03
200 day SMA22.722.6822.67
Back to top | Use Dark Theme