BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-E are 20.98 and 21.2

Daily Target 120.93
Daily Target 221.02
Daily Target 321.146666666667
Daily Target 421.24
Daily Target 521.37

Daily price and volume Berkley W

Date Closing Open Range Volume
Thu 02 April 2026 21.12 (-0.28%) 21.27 21.05 - 21.27 1.0421 times
Wed 01 April 2026 21.18 (0.33%) 21.22 21.14 - 21.28 0.9682 times
Tue 31 March 2026 21.11 (-0.61%) 21.25 21.04 - 21.36 2.3134 times
Mon 30 March 2026 21.24 (-0.14%) 21.46 21.24 - 21.46 1.116 times
Fri 27 March 2026 21.27 (-0.56%) 21.47 21.23 - 21.47 0.4139 times
Thu 26 March 2026 21.39 (-0.51%) 21.39 21.30 - 21.49 1.2121 times
Wed 25 March 2026 21.50 (0.33%) 21.40 21.40 - 21.52 0.473 times
Tue 24 March 2026 21.43 (0.52%) 21.32 21.29 - 21.47 0.6061 times
Mon 23 March 2026 21.32 (-1.98%) 21.30 21.30 - 21.64 0.5469 times
Tue 17 March 2026 21.75 (-0.64%) 21.95 21.62 - 21.95 1.3082 times
Mon 16 March 2026 21.89 (0.23%) 21.84 21.77 - 21.96 0.7169 times

Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-E are 20.87 and 21.29

Weekly Target 120.79
Weekly Target 220.95
Weekly Target 321.206666666667
Weekly Target 421.37
Weekly Target 521.63

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Thu 02 April 2026 21.12 (-0.71%) 21.46 21.04 - 21.46 1.7453 times
Fri 27 March 2026 21.27 (-2.21%) 21.30 21.23 - 21.64 1.0434 times
Tue 17 March 2026 21.75 (-0.41%) 21.84 21.62 - 21.96 0.6498 times
Fri 13 March 2026 21.84 (-3.32%) 22.60 21.75 - 22.75 1.0908 times
Fri 06 March 2026 22.59 (-0.66%) 22.72 22.54 - 22.86 0.8371 times
Fri 27 February 2026 22.74 (-1.22%) 22.99 22.60 - 23.18 1.7904 times
Fri 20 February 2026 23.02 (-0.13%) 23.12 22.92 - 23.18 0.6972 times
Fri 13 February 2026 23.05 (0%) 22.90 22.89 - 23.05 0.2917 times
Fri 13 February 2026 23.05 (0.83%) 22.95 22.83 - 23.05 0.894 times
Fri 06 February 2026 22.86 (0.26%) 22.79 22.60 - 22.89 0.9604 times
Fri 30 January 2026 22.80 (-0.09%) 22.88 22.70 - 22.97 0.9746 times

weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-E are 20.97 and 21.2

Monthly Target 120.92
Monthly Target 221.02
Monthly Target 321.15
Monthly Target 421.25
Monthly Target 521.38

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Thu 02 April 2026 21.12 (0.05%) 21.22 21.05 - 21.28 0.1192 times
Tue 31 March 2026 21.11 (-7.17%) 22.72 21.04 - 22.86 0.8726 times
Fri 27 February 2026 22.74 (-0.26%) 22.79 22.60 - 23.18 0.8563 times
Fri 30 January 2026 22.80 (3.17%) 22.15 22.10 - 22.97 1.0689 times
Wed 31 December 2025 22.10 (-1.47%) 22.46 21.66 - 22.58 1.8459 times
Fri 28 November 2025 22.43 (-1.23%) 22.60 21.96 - 22.80 0.8349 times
Fri 31 October 2025 22.71 (-1.86%) 23.20 22.55 - 23.44 1.0181 times
Tue 30 September 2025 23.14 (-1.36%) 23.58 23.10 - 24.54 1.7416 times
Fri 29 August 2025 23.46 (4.04%) 22.61 22.55 - 23.77 0.756 times
Thu 31 July 2025 22.55 (-0.49%) 22.53 22.36 - 22.84 0.8865 times
Mon 30 June 2025 22.66 (4.86%) 21.75 21.57 - 22.83 2.3828 times

monthly chart BerkleyW

DMA SMA EMA moving averages of Berkley W WRB-E

DMA (daily moving average) of Berkley W WRB-E

DMA period DMA value
5 day DMA 21.18
12 day DMA 21.42
20 day DMA 21.86
35 day DMA 22.34
50 day DMA 22.47
100 day DMA 22.4
150 day DMA 22.74
200 day DMA 22.7

EMA (exponential moving average) of Berkley W WRB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.2521.28
12 day EMA21.4721.5321.59
20 day EMA21.7421.821.87
35 day EMA22.0422.0922.14
50 day EMA22.3522.422.45

SMA (simple moving average) of Berkley W WRB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1821.2421.3
12 day SMA21.4221.5121.6
20 day SMA21.8621.9422.02
35 day SMA22.3422.3922.44
50 day SMA22.4722.4922.52
100 day SMA22.422.4222.43
150 day SMA22.7422.7622.77
200 day SMA22.722.7122.71
Back to top | Use Dark Theme