BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-E are 20.96 and 21.05

Daily Target 120.94
Daily Target 220.97
Daily Target 321.03
Daily Target 421.06
Daily Target 521.12

Daily price and volume Berkley W

Date Closing Open Range Volume
Wed 05 August 2026 21.00 (-0.33%) 21.07 21.00 - 21.09 1.14 times
Tue 04 August 2026 21.07 (0.1%) 21.07 21.05 - 21.15 2.14 times
Mon 03 August 2026 21.05 (0.19%) 21.03 21.03 - 21.15 1.02 times
Fri 31 July 2026 21.01 (-0.24%) 21.03 21.00 - 21.07 1.56 times
Thu 30 July 2026 21.06 (0.19%) 21.02 21.02 - 21.12 1.06 times
Wed 29 July 2026 21.02 (-0.47%) 21.10 21.00 - 21.12 0.86 times
Tue 28 July 2026 21.12 (-0.05%) 21.10 21.10 - 21.18 0.78 times
Mon 27 July 2026 21.13 (0.33%) 21.06 21.06 - 21.16 0.36 times
Fri 24 July 2026 21.06 (0%) 21.00 21.00 - 21.10 0.54 times
Fri 24 July 2026 21.06 (0.29%) 21.00 21.00 - 21.10 0.54 times
Thu 23 July 2026 21.00 (-0.99%) 21.20 20.99 - 21.20 1.13 times

Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-E are 20.93 and 21.08

Weekly Target 120.9
Weekly Target 220.95
Weekly Target 321.05
Weekly Target 421.1
Weekly Target 521.2

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Wed 05 August 2026 21.00 (-0.05%) 21.03 21.00 - 21.15 1.0777 times
Fri 31 July 2026 21.01 (-0.24%) 21.06 21.00 - 21.18 1.1579 times
Fri 24 July 2026 21.06 (0%) 21.00 21.00 - 21.10 0.1353 times
Fri 24 July 2026 21.06 (-1.36%) 21.35 20.99 - 21.37 0.9323 times
Fri 17 July 2026 21.35 (0.09%) 21.32 21.11 - 21.35 1.0702 times
Tue 07 July 2026 21.33 (0.09%) 21.41 21.30 - 21.45 0.3459 times
Thu 02 July 2026 21.31 (2.11%) 20.99 20.99 - 21.41 2.5865 times
Fri 26 June 2026 20.87 (-1.79%) 21.18 20.84 - 21.25 0.7794 times
Thu 18 June 2026 21.25 (-1.12%) 21.29 21.10 - 21.40 1.0727 times
Fri 12 June 2026 21.49 (-0.05%) 21.46 21.31 - 21.56 0.8421 times
Fri 05 June 2026 21.50 (-1.24%) 21.75 21.43 - 21.80 1.2206 times

weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-E are 20.93 and 21.08

Monthly Target 120.9
Monthly Target 220.95
Monthly Target 321.05
Monthly Target 421.1
Monthly Target 521.2

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Wed 05 August 2026 21.00 (-0.05%) 21.03 21.00 - 21.15 0.2053 times
Fri 31 July 2026 21.01 (-0.24%) 21.13 20.99 - 21.45 0.7946 times
Tue 30 June 2026 21.06 (-3.26%) 21.75 20.84 - 21.80 1.1379 times
Fri 29 May 2026 21.77 (-0.09%) 21.75 21.40 - 21.87 0.8208 times
Thu 30 April 2026 21.79 (3.22%) 21.22 21.05 - 21.91 1.072 times
Tue 31 March 2026 21.11 (-7.17%) 22.72 21.04 - 22.86 0.9507 times
Fri 27 February 2026 22.74 (-0.26%) 22.79 22.60 - 23.18 0.9331 times
Fri 30 January 2026 22.80 (3.17%) 22.15 22.10 - 22.97 1.1646 times
Wed 31 December 2025 22.10 (-1.47%) 22.46 21.66 - 22.58 2.0113 times
Fri 28 November 2025 22.43 (-1.23%) 22.60 21.96 - 22.80 0.9097 times
Fri 31 October 2025 22.71 (-1.86%) 23.20 22.55 - 23.44 1.1093 times

monthly chart BerkleyW

DMA SMA EMA moving averages of Berkley W WRB-E

DMA (daily moving average) of Berkley W WRB-E

DMA period DMA value
5 day DMA 21.04
12 day DMA 21.07
20 day DMA 21.15
35 day DMA 21.16
50 day DMA 21.29
100 day DMA 21.46
150 day DMA 21.87
200 day DMA 22.04

EMA (exponential moving average) of Berkley W WRB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0421.0621.06
12 day EMA21.0821.0921.09
20 day EMA21.1121.1221.13
35 day EMA21.2221.2321.24
50 day EMA21.2921.321.31

SMA (simple moving average) of Berkley W WRB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0421.0421.05
12 day SMA21.0721.0921.11
20 day SMA21.1521.1721.18
35 day SMA21.1621.1721.18
50 day SMA21.2921.321.31
100 day SMA21.4621.4821.49
150 day SMA21.8721.8721.88
200 day SMA22.0422.0522.06
Back to top | Use Dark Theme