Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 102.12 and 104.81
| Daily Target 1 | 99.94 |
| Daily Target 2 | 101.6 |
| Daily Target 3 | 102.62666666667 |
| Daily Target 4 | 104.29 |
| Daily Target 5 | 105.32 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 103.27 (0.85%) | 101.84 | 100.96 - 103.65 | 1.0394 times | Tue 04 August 2026 | 102.40 (4.37%) | 99.00 | 98.74 - 102.53 | 1.2585 times | Mon 03 August 2026 | 98.11 (3.73%) | 95.87 | 95.33 - 98.13 | 0.8607 times | Fri 31 July 2026 | 94.58 (-1.02%) | 95.57 | 93.89 - 95.99 | 1.1618 times | Thu 30 July 2026 | 95.55 (2.65%) | 93.00 | 91.57 - 95.84 | 1.4569 times | Wed 29 July 2026 | 93.08 (-1.18%) | 96.41 | 89.45 - 98.00 | 0.9369 times | Tue 28 July 2026 | 94.19 (0.05%) | 94.50 | 93.48 - 96.04 | 1.4615 times | Mon 27 July 2026 | 94.14 (3.16%) | 92.63 | 92.25 - 94.23 | 0.3472 times | Fri 24 July 2026 | 91.26 (0%) | 88.78 | 88.75 - 91.90 | 0.7386 times | Fri 24 July 2026 | 91.26 (4.4%) | 88.78 | 88.75 - 91.90 | 0.7386 times | Thu 23 July 2026 | 87.41 (-2.06%) | 88.14 | 86.38 - 89.70 | 0.6084 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 99.3 and 107.62
| Weekly Target 1 | 92.43 |
| Weekly Target 2 | 97.85 |
| Weekly Target 3 | 100.75 |
| Weekly Target 4 | 106.17 |
| Weekly Target 5 | 109.07 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 103.27 (9.19%) | 95.87 | 95.33 - 103.65 | 1.0355 times | Fri 31 July 2026 | 94.58 (3.64%) | 92.63 | 89.45 - 98.00 | 1.7585 times | Fri 24 July 2026 | 91.26 (0%) | 88.78 | 88.75 - 91.90 | 0.2421 times | Fri 24 July 2026 | 91.26 (1.21%) | 90.49 | 86.38 - 91.90 | 0.9969 times | Fri 17 July 2026 | 90.17 (2.2%) | 87.70 | 85.53 - 92.50 | 0.8261 times | Fri 10 July 2026 | 88.23 (-3.99%) | 91.90 | 84.86 - 93.29 | 0.5041 times | Thu 02 July 2026 | 91.90 (-0.09%) | 91.22 | 89.60 - 95.16 | 1.0111 times | Fri 26 June 2026 | 91.98 (6.03%) | 87.04 | 83.20 - 93.50 | 1.4499 times | Thu 18 June 2026 | 86.75 (3.74%) | 85.84 | 82.20 - 87.41 | 1.0452 times | Fri 12 June 2026 | 83.62 (6.55%) | 77.52 | 76.93 - 84.45 | 1.1306 times | Fri 05 June 2026 | 78.48 (-1.18%) | 78.12 | 75.56 - 80.11 | 0.7801 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 99.3 and 107.62
| Monthly Target 1 | 92.43 |
| Monthly Target 2 | 97.85 |
| Monthly Target 3 | 100.75 |
| Monthly Target 4 | 106.17 |
| Monthly Target 5 | 109.07 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 103.27 (9.19%) | 95.87 | 95.33 - 103.65 | 0.2248 times | Fri 31 July 2026 | 94.58 (0.49%) | 93.50 | 84.86 - 98.00 | 1.031 times | Tue 30 June 2026 | 94.12 (18.51%) | 78.12 | 75.56 - 95.01 | 1.0842 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 1.0602 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.4963 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9975 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.2972 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.9554 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.9479 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.9055 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.1081 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 98.78 |
| 12 day DMA | 94.54 |
| 20 day DMA | 92.09 |
| 35 day DMA | 90.89 |
| 50 day DMA | 87.7 |
| 100 day DMA | 80.89 |
| 150 day DMA | 81.6 |
| 200 day DMA | 78.83 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.54 | 97.67 | 95.3 |
| 12 day EMA | 95.87 | 94.52 | 93.09 |
| 20 day EMA | 93.6 | 92.58 | 91.55 |
| 35 day EMA | 90.33 | 89.57 | 88.81 |
| 50 day EMA | 87.88 | 87.25 | 86.63 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.78 | 96.74 | 95.1 |
| 12 day SMA | 94.54 | 93.29 | 92.04 |
| 20 day SMA | 92.09 | 91.27 | 90.45 |
| 35 day SMA | 90.89 | 90.35 | 89.85 |
| 50 day SMA | 87.7 | 87.22 | 86.7 |
| 100 day SMA | 80.89 | 80.55 | 80.24 |
| 150 day SMA | 81.6 | 81.41 | 81.23 |
| 200 day SMA | 78.83 | 78.66 | 78.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.